Last update: 06.05.2026 14:26 (GMT+3)

Share list

Downloads

My List is empty

Baltic Regulated market

Baltic Main List 31 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
Akola Group
AKO1L 1.715 +0.035 +2.08 1.715
 1.72 39 12,490 21,275 1.68 CON FOO VLN
Apranga LP
APG1L 3.98 3.97
 3.98 74 15,179 60,063 3.98 CON RET VLN
Arco Vara
ARC1T 1.4 +0.025 +1.82 1.38
 1.395 28 1,402 1,938 1.375 REA REA TLN
Coop Pank
CPA1T 2.335 +0.025 +1.08 2.325
 2.335 166 53,474 123,810 2.31 FIN BAN TLN
DelfinGroup LP
DGR1R 1.435 -0.005 -0.35 1.43
 1.435 61 8,832 12,614 1.44 FIN FIN RIG
Ekspress Grupp !
EEG1T 1.245 -0.005 -0.4 1.245
 1.25 4 140 174 1.25 CON MED TLN
EfTEN Real Estate Fund LP
EFT1T 19.1 +0.05 +0.26 19.05
 19.1 64 2,148 40,919 19.05 FIN FIN TLN
Eleving Group
ELEVR 1.695 1.695
 1.7 30 7,417 12,570 1.695 FIN FIN RIG
Grigeo Group LP
GRG1L 1.105 -0.005 -0.45 1.105
 1.11 26 5,428 6,008 1.11 BAS BAS VLN
Harju Elekter Group
HAE1T 5.82 +0.08 +1.39 5.8
 5.82 60 6,069 35,076 5.74 IND IND TLN
Hepsor
HPR1T 6.16 +0.04 +0.65 6.1
 6.16 9 2,540 15,645 6.12 REA REA TLN
INDEXO
IDX1R 8.62 -0.12 -1.37 8.66
 8.72 14 126 1,090 8.74 FIN FIN RIG
Ignitis grupė LP
IGN1L 21.5 -0.1 -0.46 21.45
 21.5 310 19,926 429,100 21.6 UTI UTI VLN
Infortar
INF1T 47.3 47.2
 47.3 41 665 31,446 47.3 FIN FIN TLN
KN Energies
KNE1L 0.459 +0.002 +0.44 0.458
 0.459 104 94,365 43,160 0.457 IND IND VLN
LHV Group
LHV1T 3.43 +0.025 +0.73 3.425
 3.43 287 81,792 279,869 3.405 FIN BAN TLN
Merko Ehitus LP
MRK1T 29.6 -0.15 -0.5 29.55
 29.6 107 3,594 106,619 29.75 IND CON TLN
Nordecon
NCN1T 0.592 -0.002 -0.34 0.588
 0.594 41 7,989 4,709 0.594 IND CON TLN
Novaturas !
NTU1L 0.844 -0.006 -0.71 0.844
 0.846 53 13,713 11,659 0.85 CON TRA VLN
Pro Kapital Grupp LP
PKG1T 0.89 +0.005 +0.56 0.87
 0.885 32 5,132 4,486 0.885 REA REA TLN
Pieno žvaigždės
PZV1L 1.74 +0.005 +0.29 1.735
 1.74 41 9,718 16,906 1.735 CON FOO VLN
Artea Bankas LP
ROE1L 0.911 +0.001 +0.11 0.911
 0.912 224 177,201 161,384 0.91 VLN
Rokiškio sūris
RSU1L 4.56 +0.02 +0.44 4.52
 4.56 4 21 96 4.54 CON FOO VLN
SAF Tehnika LP
SAF1R 9.3 9.24
 9.32 15 632 5,889 9.3 TEL TEL RIG
Silvano Fashion Group !
SFG1T 1.16 1.155
 1.16 14 4,825 5,569 1.16 CON CON TLN
Tallink Grupp LP
TAL1T 0.65 -0.001 -0.15 0.65
 0.651 130 40,269 26,219 0.651 CON TRA TLN
Telia Lietuva LP
TEL1L 2.3 +0.01 +0.44 2.29
 2.3 81 35,277 80,753 2.29 TEL TEL VLN
TKM Grupp LP
TKM1T 9.23 +0.01 +0.11 9.22
 9.23 143 4,141 38,175 9.22 CON RET TLN
Tallinna Sadam LP
TSM1T 1.456 -0.002 -0.14 1.454
 1.456 134 46,703 67,919 1.458 IND IND TLN
Tallinna Vesi LP
TVE1T 11.6 -0.05 -0.43 11.55
 11.65 49 5,970 69,281 11.65 UTI UTI TLN
Vilkyškių pieninė LP
VLP1L 11.6 -0.1 -0.85 11.55
 11.65 26 4,937 57,706 11.7 CON FOO VLN

Total
Baltic Main List

Baltic Main List Total Trades Volume Turnover €
  2,411 672,115 1,772,126.73

Baltic Secondary List 17 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
Amber Grid
AMG1L 1.21 -0.01 -0.82 1.21
 1.22 7 366 444 1.22 ENE ENE VLN
AUGA group !
AUG1L 0.067 -0.0004 -0.59 0.067
 0.0684 71 4,218 288 0.0674 CON FOO VLN
Amber Latvijas balzams !
BAL1R 2.01 +0.01 +0.5 2
 2.01 45 1,316 2,559 2 CON FOO RIG
INVL Technology LP
INC1L 4.64 -0.02 -0.43 4.64
 4.7 7 536 2,499 4.66 FIN FIN VLN
INVL Baltic Farmland
INL1L 6.65 6.65
 6.95 0 0 0 6.65 REA REA VLN
INVL Baltic Real Estate LP
INR1L 3.28 3.26
 3.28 1 10 33 3.28 REA REA VLN
Invalda INVL
IVL1L 27.6 -0.4 -1.43 27.6
 28.6 3 116 3,247 28 FIN FIN VLN
Kauno energija
KNR1L 2.06 2
 2.06 2 8 16 2.06 UTI UTI VLN
LITGRID
LGD1L 1.02 +0.01 +0.99 0.99
 1.02 8 68 68 1.01 UTI UTI VLN
PRFoods !
PRF1T 0.068 +0.001 +1.49 0.0662
 0.068 4 1,825 123 0.067 CON FOO TLN
Rīgas kuģu būvētava !
RKB1R 0.35 +0.002 +0.57 0.334
 0.35 5 2,033 711 0.348 IND IND RIG
Siguldas ciltslietu un mākslīgās apsēklošanas stacija
SCM1R 5.1 4.94
 5.1 0 0 0 5.1 CON FOO RIG
Nordic Fibreboard
SKN1T 0.65 0.66
 0.675 0 0 0 0.65 CON CON TLN
Trigon Property Development
TPD1T 0.576 +0.006 +1.05 0.576
 0.578 5 128 73 0.57 REA REA TLN
Utenos trikotažas !
UTR1L 0.32 -0.022 -6.43 0.32
 0.332 5 477 153 0.342 CON CON VLN
Vilniaus baldai
VBL1L 10.5 10.3
 10.5 0 0 0 10.5 CON CON VLN
Žemaitijos pienas
ZMP1L 2.64 +0.02 +0.76 2.62
 2.64 4 386 1,032 2.62 CON FOO VLN

Total
Baltic Secondary List

Baltic Secondary List Total Trades Volume Turnover €
  167 11,487 11,246.68

Grand total
Baltic Regulated market

Baltic Regulated market Trades Volume Turnover €
Grand total 2,578 683,602 1,783,373.41

First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List 20 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
Airobot Technologies !
AIR 1.84 +0.02 +1.1 1.81
 1.85 3 72 132 1.82 IND CON TLN
Bercman Technologies !
BERCM 1.36 -0.04 -2.86 1.35
 1.4 1 8 11 1.4 IND IND TLN
Agrova Baltics LP
EGG 4.9 -0.02 -0.41 4.88
 4.92 12 238 1,166 4.92 CON FOO RIG
Estonian Japan Trading Company
EJTC 0.13
 - 0 0 0 FIN FIN TLN
East West Agro
EWA1L 13.5 -0.3 -2.17 13.3
 13.5 20 186 2,508 13.8 IND IND VLN
Frigate
FRGTE -
 - 0 0 0 FIN FIN RIG
Grab2Go !
GRB2G 0.06 0.054
 0.06 12 2,800 168 0.06 IND IND TLN
K2 LT !
K2LT 29.6 29.6
 29.8 1 19 562 29.6 CON CON VLN
Kalve Coffee
KALVE 16.2 -0.1 -0.61 16.2
 16.3 6 15 243 16.3 CON FOO RIG
Linda Nektar LP
LINDA 5.35 5.05
 5.4 0 0 0 5.35 CON FOO TLN
TextMagic
MAGIC 1.685 +0.005 +0.3 1.675
 1.68 4 57 96 1.68 TEL TEL TLN
MADARA Cosmetics LP
MDARA 12.25 12.1
 12.25 22 252 3,080 12.25 CON CON RIG
Modera
MODE 5.05 4.94
 5.05 0 0 0 5.05 TEC TEC TLN
J. Molner
MOLNR 23.8 22.2
 23.8 1 2 48 23.8 HEA HEA TLN
NEO Finance
NEOFI 3.2 3.06
 3.2 0 0 0 3.2 FIN FIN VLN
Punktid Technologies !
PNKTD 0.137 0.132
 0.136 0 0 0 0.137 TEC TEC TLN
Primostar Group
PRIMO 3.88 3.76
 3.9 0 0 0 3.88 TLN
Robus Group -!
ROBUS 0.262 -
 - 0 0 0 0.262 CON CON TLN
Saunum Group
SAUNA 2.78 +0.02 +0.72 2.74
 2.8 4 40 111 2.76 CON CON TLN
VIRŠI-A LP
VIRSI 4.07 +0.01 +0.25 4.06
 4.07 15 426 1,733 4.06 CON RET RIG

Total
First North Baltic Share List

First North Baltic Share List Total Trades Volume Turnover €
  101 4,115 9,857.77

Baltic First North Foreign Shares trading list 1 companies

First North Foreign Shares Trading List is administered by the operator of the regulated market AB Nasdaq Vilnius and means the multilateral trading facility not having the regulated market status. Full disclaimer is available here.

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
City Service
CTS1L 0.3 0.308
 - 0 0 0 0.3 IND IND VLN

Total
Baltic First North Foreign Shares trading list

Baltic First North Foreign Shares trading list Total Trades Volume Turnover €
  0 0 0

Grand total
Baltic Regulated market
& First North (Baltic MTF)

Baltic Regulated market
& First North (Baltic MTF)		 Trades Volume Turnover €
Grand total 2,679 687,717 1,793,231.18

Downloads

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices