Last update: 18.03.2025 22:40 (GMT+2)

Share list

Downloads

My List is empty

Baltic Regulated market

Baltic Main List 34 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
Akola Group LP
AKO1L 1.225 -0.005 -0.41 1.225
 1.23 31 4,761 5,849 1.23 CON FOO VLN
Apranga LP
APG1L 2.995 2.985
 2.995 65 6,328 18,874 2.995 CON RET VLN
Arco Vara
ARC1T 1.52 +0.06 +4.11 1.52
 1.52 55 4,466 6,737 1.46 REA REA TLN
Coop Pank
CPA1T 2.065 -0.005 -0.24 2.06
 2.065 117 18,016 37,186 2.07 FIN BAN TLN
DelfinGroup LP
DGR1R 1.152 -0.018 -1.54 1.152
 1.152 63 8,271 9,575 1.17 FIN FIN RIG
Ekspress Grupp
EEG1T 0.934 -0.004 -0.43 0.934
 0.934 36 30,905 28,750 0.938 CON MED TLN
EfTEN Real Estate Fund LP
EFT1T 19.7 -0.2 -1.01 19.7
 19.7 26 1,059 21,044 19.9 FIN FIN TLN
Enefit Green
EGR1T 2.522 -0.016 -0.63 2.522
 2.522 308 42,271 106,917 2.538 UTI UTI TLN
Eleving Group
ELEVR 1.69 -0.01 -0.59 1.69
 1.69 34 21,840 37,121 1.7 RIG
Grigeo Group LP
GRG1L 1.08 1.075
 1.08 13 2,774 2,994 1.08 BAS BAS VLN
Harju Elekter Group
HAE1T 4.61 +0.01 +0.22 4.59
 4.61 31 1,737 7,925 4.6 IND IND TLN
Hepsor
HPR1T 3.87 -0.03 -0.77 3.8
 3.87 40 442 1,703 3.9 REA REA TLN
INDEXO
IDX1R 11 +0.05 +0.46 10.8
 11 33 505 5,461 10.95 FIN FIN RIG
Ignitis grupė LP
IGN1L 20.3 20.3
 20.35 232 17,922 363,955 20.3 UTI UTI VLN
Infortar
INF1T 46.4 -0.45 -0.96 46.4
 46.8 38 379 17,665 46.85 FIN FIN TLN
KN Energies
KNE1L 0.275 +0.002 +0.73 0.274
 0.275 47 15,669 4,291 0.273 IND IND VLN
LHV Group
LHV1T 3.485 -0.035 -0.99 3.485
 3.485 392 31,842 111,417 3.52 FIN BAN TLN
Merko Ehitus LP
MRK1T 26.1 -0.25 -0.95 26.1
 26.2 76 1,685 44,356 26.35 IND CON TLN
Nordecon
NCN1T 0.819 0.819
 0.819 19 2,619 2,140 0.819 IND CON TLN
Novaturas LP
NTU1L 1.595 -0.005 -0.31 1.595
 1.595 22 4,656 7,435 1.6 CON TRA VLN
Pro Kapital Grupp LP
PKG1T 1.09 +0.04 +3.81 1.09
 1.09 5 137 144 1.05 REA REA TLN
PRFoods !
PRF1T 0.0582 +0.0002 +0.34 0.0574
 0.0582 30 9,279 530 0.058 CON FOO TLN
Panevėžio statybos trestas
PTR1L 0.57 +0.006 +1.06 0.562
 0.568 13 2,105 1,196 0.564 IND CON VLN
Pieno žvaigždės
PZV1L 1.65 -0.01 -0.6 1.65
 1.66 6 728 1,207 1.66 CON FOO VLN
Rokiškio sūris
RSU1L 3.98 3.88
 4 7 42 165 3.98 CON FOO VLN
Šiaulių bankas LP
SAB1L 0.93 -0.012 -1.27 0.93
 0.932 309 174,856 163,440 0.942 FIN BAN VLN
SAF Tehnika LP
SAF1R 6.6 6.42
 6.6 19 470 3,046 6.6 TEL TEL RIG
Silvano Fashion Group !
SFG1T 1.285 +0.035 +2.8 1.285
 1.285 9 1,784 2,271 1.25 CON CON TLN
Tallink Grupp LP
TAL1T 0.64 0.638
 0.64 156 98,673 63,013 0.64 CON TRA TLN
Telia Lietuva LP
TEL1L 1.61 1.605
 1.61 41 17,128 27,576 1.61 TEL TEL VLN
TKM Grupp LP
TKM1T 9.97 +0.02 +0.2 9.97
 9.97 173 14,296 142,565 9.95 CON RET TLN
Tallinna Sadam LP
TSM1T 1.182 -0.008 -0.67 1.182
 1.182 67 5,396 6,381 1.19 IND IND TLN
Tallinna Vesi LP
TVE1T 10.3 +0.05 +0.49 10.25
 10.3 44 1,782 18,256 10.25 UTI UTI TLN
Vilkyškių pieninė LP
VLP1L 9.26 9.24
 9.26 17 1,723 15,900 9.26 CON FOO VLN

Total
Baltic Main List

Baltic Main List Total Trades Volume Turnover €
  2,574 546,546 1,287,086.96

Baltic Secondary List 17 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
Amber Grid
AMG1L 1.25 -0.01 -0.79 1.24
 1.26 11 1,177 1,477 1.26 ENE ENE VLN
AUGA group !
AUG1L 0.1045 0.102
 0.104 42 36,934 3,848 0.1045 CON FOO VLN
Amber Latvijas balzams
BAL1R 8.3 -0.2 -2.35 8.3
 8.3 41 2,333 19,382 8.5 CON FOO RIG
INVL Technology LP
INC1L 3.34 -0.02 -0.6 3.32
 3.36 1 500 1,670 3.36 FIN FIN VLN
INVL Baltic Farmland
INL1L 6.35 +0.1 +1.6 6.3
 6.35 1 4 25 6.25 REA REA VLN
INVL Baltic Real Estate LP
INR1L 2.76 +0.02 +0.73 2.7
 2.8 7 776 2,142 2.74 REA REA VLN
Invalda INVL
IVL1L 19.3 -0.1 -0.52 19.2
 19.3 1 1 19 19.4 FIN FIN VLN
Kauno energija
KNR1L 1.81 +0.04 +2.26 1.81
 1.86 9 13,888 25,133 1.77 UTI UTI VLN
LITGRID
LGD1L 0.8 0.785
 0.8 18 1,399 1,111 0.8 UTI UTI VLN
Latvijas Jūras medicīnas centrs
LJM1R 5.7 5.65
 6.1 0 0 0 5.7 HEA HEA RIG
Rīgas kuģu būvētava !
RKB1R 0.125 +0.001 +0.81 0.12
 0.125 2 90 11 0.124 IND IND RIG
Siguldas ciltslietu un mākslīgās apsēklošanas stacija
SCM1R 5.8 +0.1 +1.75 5.2
 5.8 1 1 6 5.7 CON FOO RIG
Nordic Fibreboard
SKN1T 0.87 +0.078 +9.85 0.81
 0.86 3 31 27 0.792 CON CON TLN
Trigon Property Development
TPD1T 0.726 +0.022 +3.13 0.726
 0.726 15 214 151 0.704 REA REA TLN
Utenos trikotažas !
UTR1L 0.276 -0.012 -4.17 0.274
 0.286 3 145 41 0.288 CON CON VLN
Vilniaus baldai
VBL1L 12.3 12.2
 12.4 0 0 0 12.3 CON CON VLN
Žemaitijos pienas
ZMP1L 3 -0.08 -2.6 2.98
 3.06 12 1,134 3,426 3.08 CON FOO VLN

Total
Baltic Secondary List

Baltic Secondary List Total Trades Volume Turnover €
  167 58,627 58,468.71

Grand total
Baltic Regulated market

Baltic Regulated market Trades Volume Turnover €
Grand total 2,741 605,173 1,345,555.66

First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List 19 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
Airobot Technologies
AIR 1.85 1.84
 1.85 12 220 406 1.85 IND CON TLN
Bercman Technologies
BERCM 1.14 +0.005 +0.44 1.12
 1.14 22 3,735 4,198 1.135 IND IND TLN
APF Holdings
EGG 4.59 -0.16 -3.37 4.6
 4.75 2 6 28 4.75 CON FOO RIG
Estonian Japan Trading Company
EJTC 0.13
 - 0 0 0 FIN FIN TLN
East West Agro
EWA1L 15.6 15.4
 15.7 0 0 0 15.6 IND IND VLN
Frigate
FRGTE -
 - 0 0 0 FIN FIN RIG
Grab2Go
GRB2G 0.21 -0.02 -8.7 0.209
 0.21 13 1,010 212 0.23 IND IND TLN
K2 LT
K2LT 28.8 -0.6 -2.04 28.8
 29 7 41 1,181 29.4 CON CON VLN
Kalve Coffee
KALVE 9 +0.8 +9.76 9
 9 13 297 2,647 8.2 RIG
Linda Nektar LP
LINDA 4.94 -0.76 -13.33 4.7
 5.15 1 4 20 5.7 CON FOO TLN
TextMagic
MAGIC 3.44 -0.01 -0.29 3.44
 3.49 21 491 1,694 3.45 TEL TEL TLN
MADARA Cosmetics LP
MDARA 10 +0.4 +4.17 9.6
 9.9 23 398 3,889 9.6 CON CON RIG
Modera
MODE 3.5 3.41
 3.5 0 0 0 3.5 TEC TEC TLN
J.Molner
MOLNR 25 -1.2 -4.58 25
 26 2 5 125 26.2 HEA HEA TLN
NEO Finance
NEOFI 2.28 2.18
 2.28 4 2,500 5,700 2.28 FIN FIN VLN
Punktid Technologies !
PNKTD 0.222 0.224
 0.268 0 0 0 0.222 TEC TEC TLN
Robus Group !
ROBUS 0.412 0.36
 0.41 8 450 182 0.412 CON CON TLN
Saunum Group
SAUNA 2.19 +0.01 +0.46 2.13
 2.2 37 321 690 2.18 CON CON TLN
VIRŠI-A LP
VIRSI 4.04 +0.02 +0.5 4.03
 4.04 15 277 1,117 4.02 CON RET RIG

Total
First North Baltic Share List

First North Baltic Share List Total Trades Volume Turnover €
  180 9,755 22,088.92

Baltic First North Foreign Shares trading list 1 companies

First North Foreign Shares Trading List is administered by the operator of the regulated market AB Nasdaq Vilnius and means the multilateral trading facility not having the regulated market status. Full disclaimer is available here.

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
City Service
CTS1L 0.156 0.14
 - 0 0 0 0.156 IND IND VLN

Total
Baltic First North Foreign Shares trading list

Baltic First North Foreign Shares trading list Total Trades Volume Turnover €
  0 0 0

Grand total
Baltic Regulated market
& First North (Baltic MTF)

Baltic Regulated market
& First North (Baltic MTF)		 Trades Volume Turnover €
Grand total 2,921 614,928 1,367,644.58

Downloads

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices