Last update: 19.03.2024 11:29 (GMT+2)

My List is empty

Baltic Regulated market

Baltic Main List 34 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market
FS My
AKO1L 0.99 +0.006 +0.61 0.986
0.99 19 2,118 2,090 0.984 CON FOO VLN
APG1L 2.99 2.985
2.99 22 1,796 5,368 2.99 CON RET VLN
ARC1T 1.605 1.595
1.605 22 275 439 1.605 REA REA TLN
AUG1L 0.296 -0.003 -1 0.296
0.298 34 8,240 2,442 0.299 CON FOO VLN
CPA1T 2.34 +0.02 +0.86 2.34
2.345 80 13,153 30,680 2.32 FIN BAN TLN
DGR1R 1.25 1.24
1.25 18 1,269 1,584 1.25 FIN FIN RIG
EEG1T 1.15 1.14
1.15 42 8,489 9,610 1.15 CON MED TLN
EFT1T 19.25 19.2
19.25 17 176 3,386 19.25 FIN FIN TLN
EGR1T 3.288 3.282
3.288 174 10,476 34,443 3.288 UTI UTI TLN
GRG1L 1.125 +0.01 +0.9 1.115
1.125 7 732 822 1.115 BAS BAS VLN
HAE1T 4.85 +0.005 +0.1 4.84
4.845 17 362 1,755 4.845 IND IND TLN
HPR1T 6.52 -0.02 -0.31 6.52
6.54 23 195 1,276 6.54 REA REA TLN
IDX1R 11.8 -0.05 -0.42 11.75
11.85 4 31 366 11.85 FIN FIN RIG
IGN1L 18.68 -0.1 -0.53 18.66
18.68 200 5,059 94,513 18.78 UTI UTI VLN
INF1T 34.35 -0.05 -0.15 34.35
34.4 14 108 3,713 34.4 FIN FIN TLN
KNE1L 0.224 0.221
0.223 19 7,113 1,575 0.224 IND IND VLN
LHV1T 3.495 3.49
3.495 163 20,052 70,084 3.495 FIN BAN TLN
MRK1T 16.16 +0.1 +0.62 16.1
16.16 34 1,655 26,642 16.06 IND CON TLN
NCN1T 0.524 0.515
0.524 23 493 258 0.524 IND CON TLN
NTU1L 3.25 -0.01 -0.31 3.25
3.26 26 4,484 14,624 3.26 CON TRA VLN
PKG1T 0.93 -0.02 -2.11 0.91
0.946 1 15 14 0.95 REA REA TLN
PRF1T 0.143 -0.001 -0.69 0.143
0.145 21 3,460 493 0.144 CON FOO TLN
PTR1L 0.515 0.505
0.51 0 0 0 0.515 IND CON VLN
PZV1L 1.435 +0.015 +1.06 1.41
1.43 2 38 54 1.42 CON FOO VLN
RSU1L 2.9 2.9
2.98 5 155 450 2.9 CON FOO VLN
SAB1L 0.707 +0.002 +0.28 0.707
0.708 228 412,325 291,940 0.705 FIN BAN VLN
SAF1R 6.74 6.7
6.74 1 20 135 6.74 TEL TEL RIG
SFG1T 1.1 +0.01 +0.92 1.1
1.102 5 851 935 1.09 CON CON TLN
TAL1T 0.702 +0.001 +0.14 0.702
0.703 89 27,519 19,321 0.701 CON TRA TLN
TEL1L 1.69 1.685
1.69 16 1,321 2,232 1.69 TEL TEL VLN
TKM1T 10.58 +0.06 +0.57 10.56
10.58 167 6,564 69,295 10.52 CON RET TLN
TSM1T 1.16 1.158
1.16 32 2,614 3,031 1.16 IND IND TLN
TVE1T 10.4 10.35
10.4 42 718 7,444 10.4 UTI UTI TLN
VLP1L 5.24 5.2
5.24 1 158 828 5.24 CON FOO VLN

Total
Baltic Main List

Baltic Main List Total Trades Volume Turnover €
  1,568 542,034 701,840.05

Baltic Secondary List 18 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market
FS My
AMG1L 1.08 +0.01 +0.93 1.06
1.08 2 10 11 1.07 ENE ENE VLN
BAL1R 9.05 +0.05 +0.56 9
9.05 1 28 253 9 CON FOO RIG
GZE1R 9.56 +0.08 +0.84 9.54
9.56 1 1 10 9.48 UTI UTI RIG
INC1L 1.86 1.85
1.87 0 0 0 1.86 FIN FIN VLN
INL1L 6.85 6.45
6.85 0 0 0 6.85 REA REA VLN
INR1L 2.1 2.08
2.1 0 0 0 2.1 REA REA VLN
IVL1L 12.2 12
12.2 0 0 0 12.2 FIN FIN VLN
KNR1L 0.92 -0.01 -1.08 0.92
0.96 9 2,000 1,844 0.93 UTI UTI VLN
LGD1L 0.67 +0.015 +2.29 0.66
0.67 3 110 74 0.655 UTI UTI VLN
LJM1R 8.15 8.2
10 0 0 0 8.15 HEA HEA RIG
RKB1R 0.079 +0.006 +8.22 0.079
0.085 1 1,000 79 0.073 IND IND RIG
SCM1R 7.5 6.75
7.5 0 0 0 7.5 CON FOO RIG
SKN1T 0.82 0.802
0.826 0 0 0 0.82 CON CON TLN
SNG1L 0.124 0.116
0.124 3 52 6 0.124 CON CON VLN
TPD1T 0.72 -0.014 -1.91 0.704
0.72 2 26 19 0.734 REA REA TLN
UTR1L 0.545 0.505
0.545 0 0 0 0.545 CON CON VLN
VBL1L 8.1 7.75
8.4 0 0 0 8.1 CON CON VLN
ZMP1L 1.67 1.67
1.71 0 0 0 1.67 CON FOO VLN

Total
Baltic Secondary List

Baltic Secondary List Total Trades Volume Turnover €
  22 3,227 2,295.08

Grand total
Baltic Regulated market

Baltic Regulated market Trades Volume Turnover €
Grand total 1,590 545,261 704,135.13

First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List 19 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market
FS My
AIR 3.05 3.03
3.14 2 22 67 3.05 IND CON TLN
BERCM 1.74 -0.04 -2.25 1.725
1.84 16 209 369 1.78 IND IND TLN
EGG 4.25 -0.01 -0.23 4.27
4.45 2 32 136 4.26 CON FOO RIG
EJTC -
- 0 0 0 FIN FIN TLN
ELMO 0.4 0.395
0.398 6 595 238 0.4 CON CON TLN
EWA1L 17.6 17.6
17.8 0 0 0 17.6 IND IND VLN
FRGTE -
- 0 0 0 FIN FIN RIG
GRB2G 0.327 +0.027 +9 0.3
0.327 7 300 91 0.3 IND IND TLN
K2LT 23 22.4
23 0 0 0 23 CON CON VLN
LINDA 6.6 6.6
6.95 0 0 0 6.6 CON FOO TLN
MAGIC 4.17 +0.05 +1.21 4.12
4.17 2 14 58 4.12 TEL TEL TLN
MDARA 14.15 -0.05 -0.35 14.1
14.15 3 98 1,387 14.2 CON CON RIG
MODE 4.36 +0.03 +0.69 4.3
4.36 13 191 824 4.33 TEC TEC TLN
MOLNR 16 -0.4 -2.44 16
16.7 11 63 1,010 16.4 HEA HEA TLN
NEOFI 2.3 +0.02 +0.88 2.2
2.3 3 20 46 2.28 FIN FIN VLN
PNKTD 0.69 +0.018 +2.68 0.69
0.7 1 25 17 0.672 TEC TEC TLN
ROBUS 0.333 -0.057 -14.62 0.334
0.389 1 5 2 0.39 CON CON TLN
SAUNA 3.96 3.83
3.96 7 82 325 3.96 CON CON TLN
VIRSI 4.23 +0.02 +0.48 4.21
4.23 16 602 2,534 4.21 CON RET RIG

Total
First North Baltic Share List

First North Baltic Share List Total Trades Volume Turnover €
  90 2,258 7,104.07

Baltic First North Foreign Shares trading list 1 companies

First North Foreign Shares Trading List is administered by the operator of the regulated market AB Nasdaq Vilnius and means the multilateral trading facility not having the regulated market status. Full disclaimer is available here.

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market
FS My
CTS1L 0.28 0.13
- 0 0 0 0.28 IND IND VLN

Total
Baltic First North Foreign Shares trading list

Baltic First North Foreign Shares trading list Total Trades Volume Turnover €
  0 0 0

Grand total
Baltic Regulated market
& First North (Baltic MTF)

Baltic Regulated market
& First North (Baltic MTF)
Trades Volume Turnover €
Grand total 1,680 547,519 711,239.2

Downloads

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices