Last update: 23.07.2024 21:08 (GMT+3)

My List is empty

Baltic Regulated market

Baltic Main List 34 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market
FS My
AKO1L 1.175 -0.01 -0.84 1.175
1.175 30 5,920 6,974 1.185 CON FOO VLN
APG1L 2.75 -0.01 -0.36 2.75
2.755 43 6,687 18,385 2.76 CON RET VLN
ARC1T 1.48 1.47
1.48 17 345 510 1.48 REA REA TLN
AUG1L 0.272 -0.004 -1.45 0.272
0.272 32 9,310 2,538 0.276 CON FOO VLN
CPA1T 2.09 2.08
2.09 175 13,655 28,477 2.09 FIN BAN TLN
DGR1R 1.08 1.076
1.08 47 4,832 5,217 1.08 FIN FIN RIG
EEG1T 1 0.99
1 32 6,200 6,137 1 CON MED TLN
EFT1T 18.7 +0.05 +0.27 18.65
18.7 11 149 2,783 18.65 FIN FIN TLN
EGR1T 3.066 -0.01 -0.33 3.066
3.066 383 47,096 144,410 3.076 UTI UTI TLN
GRG1L 1.01 -0.01 -0.98 1.01
1.01 7 200 204 1.02 BAS BAS VLN
HAE1T 4.74 +0.01 +0.21 4.74
4.74 27 896 4,244 4.73 IND IND TLN
HPR1T 5.64 +0.02 +0.36 5.64
5.64 16 241 1,360 5.62 REA REA TLN
IDX1R 13.4 13.3
13.4 7 41 548 13.4 FIN FIN RIG
IGN1L 18.84 18.84
18.84 97 2,788 52,561 18.84 UTI UTI VLN
INF1T 39.3 +0.1 +0.26 39.25
39.4 31 179 7,032 39.2 FIN FIN TLN
KNE1L 0.239 -0.007 -2.85 0.238
0.239 94 49,607 11,879 0.246 IND IND VLN
LHV1T 3.47 +0.005 +0.14 3.47
3.475 295 305,126 1,058,697 3.465 FIN BAN TLN
MRK1T 16.66 -0.04 -0.24 16.66
16.76 56 1,141 19,050 16.7 IND CON TLN
NCN1T 0.495 0.495
0.495 179 5,898 2,927 0.495 IND CON TLN
NTU1L 1.975 1.975
1.975 32 2,445 4,851 1.975 CON TRA VLN
PKG1T 0.936 0.91
0.936 1 1 1 0.936 REA REA TLN
PRF1T 0.099 +0.0024 +2.48 0.098
0.099 19 5,833 579 0.0966 CON FOO TLN
PTR1L 0.514 0.514
0.516 14 1,892 972 0.514 IND CON VLN
PZV1L 1.35 1.34
1.35 6 310 419 1.35 CON FOO VLN
RSU1L 3.18 -0.02 -0.62 3
3.18 3 28 85 3.2 CON FOO VLN
SAB1L 0.714 0.714
0.714 555 112,331 80,174 0.714 FIN BAN VLN
SAF1R 5.06 5.02
5.06 6 99 501 5.06 TEL TEL RIG
SFG1T 1.06 +0.005 +0.47 1.055
1.06 15 18,456 19,472 1.055 CON CON TLN
TAL1T 0.6 +0.001 +0.17 0.6
0.6 382 305,195 183,500 0.599 CON TRA TLN
TEL1L 1.58 -0.005 -0.32 1.58
1.585 29 6,694 10,591 1.585 TEL TEL VLN
TKM1T 9.66 -0.01 -0.1 9.65
9.66 114 4,209 40,642 9.67 CON RET TLN
TSM1T 1.09 -0.008 -0.73 1.09
1.09 122 16,390 17,890 1.098 IND IND TLN
TVE1T 10.25 -0.05 -0.49 10.25
10.25 66 1,514 15,580 10.3 UTI UTI TLN
VLP1L 6.1 +0.02 +0.33 6.08
6.1 7 468 2,846 6.08 CON FOO VLN

Total
Baltic Main List

Baltic Main List Total Trades Volume Turnover €
  2,950 936,176 1,752,036.99

Baltic Secondary List 18 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market
FS My
AMG1L 1.13 1.13
1.14 0 0 0 1.13 ENE ENE VLN
BAL1R 9.15 9.05
9.1 2 50 458 9.15 CON FOO RIG
GZE1R 4.3 -0.14 -3.15 4.25
4.39 16 1,300 5,598 4.44 UTI UTI RIG
INC1L 2.68 +0.02 +0.75 2.68
2.72 3 196 525 2.66 FIN FIN VLN
INL1L 6.2 +0.05 +0.81 6.2
6.3 1 28 174 6.15 REA REA VLN
INR1L 2.04 -0.04 -1.92 2.04
2.08 6 700 1,430 2.08 REA REA VLN
IVL1L 14.6 14.4
14.6 2 29 422 14.6 FIN FIN VLN
KNR1L 0.95 +0.02 +2.15 0.925
0.95 2 12 11 0.93 UTI UTI VLN
LGD1L 0.695 -0.005 -0.71 0.695
0.7 10 1,189 827 0.7 UTI UTI VLN
LJM1R 8.5 6.8
8.5 8 37 348 8.5 HEA HEA RIG
RKB1R 0.121 +0.001 +0.83 0.115
0.121 2 101 12 0.12 IND IND RIG
SCM1R 7.5 -0.5 -6.25 7.4
7.9 3 22 165 8 CON FOO RIG
SKN1T 0.94 0.93
0.95 2 258 243 0.94 CON CON TLN
SNG1L 0.123 -0.002 -1.6 0.122
0.125 7 1,368 171 0.125 CON CON VLN
TPD1T 0.54 +0.02 +3.85 0.538
0.54 19 779 415 0.52 REA REA TLN
UTR1L 0.26 -0.05 -16.13 0.26
0.31 23 7,694 2,011 0.31 CON CON VLN
VBL1L 8.5 -0.5 -5.56 8.3
8.5 19 497 4,225 9 CON CON VLN
ZMP1L 1.84 1.8
1.84 2 200 360 1.84 CON FOO VLN

Total
Baltic Secondary List

Baltic Secondary List Total Trades Volume Turnover €
  127 14,460 17,393.74

Grand total
Baltic Regulated market

Baltic Regulated market Trades Volume Turnover €
Grand total 3,077 950,636 1,769,430.73

First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List 19 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market
FS My
AIR 2.4 -0.02 -0.83 2.4
2.4 9 174 418 2.42 IND CON TLN
BERCM 1.32 -0.02 -1.49 1.32
1.355 9 110 146 1.34 IND IND TLN
EGG 4.03 +0.01 +0.25 4.02
4.22 3 11 44 4.02 CON FOO RIG
EJTC 0.11
- 0 0 0 FIN FIN TLN
ELMO 0.298 -0.002 -0.67 0.275
0.298 13 57 16 0.3 CON CON TLN
EWA1L 16 -0.2 -1.23 16
16.2 1 9 144 16.2 IND IND VLN
FRGTE -
- 0 0 0 FIN FIN RIG
GRB2G 0.266 +0.001 +0.38 0.24
0.265 1 100 27 0.265 IND IND TLN
K2LT 24.8 24.6
24.8 0 0 0 24.8 CON CON VLN
LINDA 6.9 6.85
6.9 1 1 7 6.9 CON FOO TLN
MAGIC 4.2 -0.01 -0.24 4.19
4.27 8 113 476 4.21 TEL TEL TLN
MDARA 13.1 13
13.1 12 90 1,167 13.1 CON CON RIG
MODE 4.31 +0.01 +0.23 4.3
4.35 4 156 672 4.3 TEC TEC TLN
MOLNR 15.6 15.1
15.5 0 0 0 15.6 HEA HEA TLN
NEOFI 2.3 +0.02 +0.88 2.24
2.3 1 2 5 2.28 FIN FIN VLN
PNKTD 0.49 +0.03 +6.52 0.45
0.49 3 110 54 0.46 TEC TEC TLN
ROBUS 0.306 +0.002 +0.66 0.292
0.306 2 16 5 0.304 CON CON TLN
SAUNA 3.73 +0.09 +2.47 3.66
3.73 8 73 266 3.64 CON CON TLN
VIRSI 4.1 +0.02 +0.49 4.1
4.1 35 822 3,361 4.08 CON RET RIG

Total
First North Baltic Share List

First North Baltic Share List Total Trades Volume Turnover €
  110 1,844 6,808.45

Baltic First North Foreign Shares trading list 1 companies

First North Foreign Shares Trading List is administered by the operator of the regulated market AB Nasdaq Vilnius and means the multilateral trading facility not having the regulated market status. Full disclaimer is available here.

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market
FS My
CTS1L 0.28 0.3
- 0 0 0 0.28 IND IND VLN

Total
Baltic First North Foreign Shares trading list

Baltic First North Foreign Shares trading list Total Trades Volume Turnover €
  0 0 0

Grand total
Baltic Regulated market
& First North (Baltic MTF)

Baltic Regulated market
& First North (Baltic MTF)
Trades Volume Turnover €
Grand total 3,187 952,480 1,776,239.19

Downloads

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices