Last update: 26.06.2026 12:12 (GMT+3)

Eleving Group

Riga market | Baltic Main List

ELEVR | ISIN LU2818110020

Financials > Financial Services

Trade

Information as of:

Information as of:
26 Jun 2026 12:12 (GMT +3)

1.665 EUR -0.3%

Bid1.66
Ask1.665

High1.67
Low1.665
Avg1.6651
Open1.665

Trades26
Volume1,314
Turnover2,188 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
4,544	1.66			1.665	1,391
3,340	1.655			1.67	13,745
5,402	1.65			1.675	5,228
2,518	1.645			1.68	5,482
2,388	1.64			1.685	2,527
60	1.635			1.69	8,490
141	1.625			1.695	6,427
53	1.62			1.7	31,319
80	1.615			1.705	1,710
52	1.61			1.71	10,331

Latest Trades

Time	Price €	Volume
12:11:17	1.665	28
11:59:44	1.665	10
11:51:17	1.665	4
11:24:33	1.665	100
11:11:46	1.665	20
11:05:41	1.665	59
11:05:03	1.665	531

Turnover

Type		Turnover €
Automatch deals	(26)	2,188
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(26)	2,188

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	10.06.2025	0.12700573 EUR
Dividend payment date	28.11.2025	0.04177254 EUR
Dividend payment date	10.06.2026	0.03682654 EUR