Last update: 26.06.2026 12:13 (GMT+3)

Liven

Tallinn market | Baltic Main List

LVN1T | ISIN EE3100003112

Real Estate

Trade

Information as of:

Information as of:
26 Jun 2026 12:13 (GMT +3)

3.635 EUR -1.36%

Bid3.63
Ask3.64

High3.65
Low3.635
Avg3.637
Open3.64

Trades6
Volume291
Turnover1,058 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
21	3.63			3.64	415
4	3.625			3.66	100
200	3.62			3.665	2
150	3.615			3.67	100
100	3.61			3.675	2
110	3.605			3.685	420
1,035	3.6			3.69	110
10	3.595			3.695	101
444	3.59			3.7	248
23	3.58			3.705	1

Latest Trades

Time	Price €	Volume
11:20:22	3.635	170
11:20:22	3.635	6
11:12:51	3.64	10
11:12:51	3.65	1
10:10:51	3.64	100
10:10:51	3.64	4

Turnover

Type		Turnover €
Automatch deals	(6)	1,058
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(6)	1,058

Latest and upcoming dividends and other payouts

Nothing found