Last update: 02.04.2020 14:23 (GMT+3)

Merko Ehitus

Tallinn market | Baltic Main List

MRK1T  |  ISIN EE3100098328

Industrials > Construction & Materials

Trade
Information as of:
Information as of:
2 Apr 2020 14:23 (GMT +3)
  • 6.7 EUR -2.05%
  • Bid6.68
  • Ask6.7
  • High6.82
  • Low6.66
  • Avg6.702
  • Open6.8
  • Trades165
  • Volume8,928
  • Turnover59,836 €

Price chart

XLSX

Market depth

Volume Bid €     Ask € Volume
2 6.68
6.7 462
821 6.66
6.72 387
615 6.64
6.74 36
1,289 6.62
6.76 31
387 6.6
6.78 500
30 6.58
6.8 412
575 6.56
6.82 2,225
8 6.54 6.88 3
725 6.52
6.9 854
1,578 6.5
6.92 80

Latest Trades

Time Price € Volume
14:22 6.7 40
14:19 6.7 2
14:16 6.68 10
14:16 6.68 8
14:16 6.68 12
14:16 6.68 150
13:56 6.7 2

See more XLSX

Turnover

Type Turnover €
Automatch deals (165) 59,836
Negotiated deals (0) 0
Other deals (0) 0
Total (165) 59,836

Market News

Dividends and other payouts

Nothing found

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices