Last update: 27.01.2023 12:14 (GMT+2)

Merko Ehitus

Tallinn market | Baltic Main List

MRK1T | ISIN EE3100098328

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
27 Jan 2023 12:14 (GMT +2)

14.42 EUR 0.14%

Bid14.42
Ask14.44

High14.48
Low14.4
Avg14.4127
Open14.4

Trades41
Volume1,046
Turnover15,076 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
77	14.42			14.44	84
178	14.4			14.46	594
221	14.38			14.48	511
178	14.36			14.5	1,135
131	14.34			14.52	38
453	14.32			14.54	68
1,687	14.3			14.56	5
226	14.28			14.58	500
4	14.24			14.6	644
4	14.22			14.64	2

Latest Trades

Time	Price €	Volume
12:14	14.42	40
12:07	14.44	20
12:06	14.46	7
12:06	14.46	14
12:06	14.46	29
12:05	14.46	9
12:05	14.46	12

Turnover

Type		Turnover €
Automatch deals	(41)	15,076
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(41)	15,076

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	01.07.2019	1 EUR
Dividend payment date	18.06.2021	1 EUR
Dividend payment date	17.06.2022	1 EUR