Last update: 15.09.2026 20:59 (GMT+3)

Modera

Tallinn market | First North Baltic Share List

MODE | ISIN EE3100084203

Technology

Trade

Information as of:

Information as of:
15 Sep 2026 20:59 (GMT +3)

5.35 EUR -4.46%

Bid5.35
Ask5.35

High5.45
Low5.1
Avg5.3301
Open5.45

Trades15
Volume216
Turnover1,151 €

Price chart

Market depth

Nothing found

Latest Trades

Time	Price €	Volume
15:59:34	5.35	100
15:54:22	5.45	7
15:48:42	5.45	3
15:44:33	5.45	9
15:44:33	5.45	1
13:51:31	5.1	16
13:51:31	5.25	2

Turnover

Type		Turnover €
Automatch deals	(15)	1,151
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(15)	1,151

Latest and upcoming dividends and other payouts

Nothing found