Last update: 18.12.2025 20:57 (GMT+2)

Modera

Tallinn market | First North Baltic Share List

MODE | ISIN EE3100084203

Technology

Trade

Information as of:

Information as of:
18 Dec 2025 20:57 (GMT +2)

4.28 EUR -2.06%

Bid4.13
Ask4.36

High4.37
Low4.12
Avg4.3419
Open4.37

Trades10
Volume560
Turnover2,431 €

Price chart

Market depth

Nothing found

Latest Trades

Time	Price €	Volume
15:39:28	4.28	49
15:37:53	4.28	1
14:35:12	4.12	44
14:35:12	4.12	1
10:37:47	4.37	34
10:31:27	4.37	300
10:31:27	4.37	30

Turnover

Type		Turnover €
Automatch deals	(10)	2,431
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(10)	2,431

Latest and upcoming dividends and other payouts

Nothing found