Last update: 18.12.2025 15:50 (GMT+2)

TextMagic

Tallinn market | First North Baltic Share List

MAGIC | ISIN EE3100073438

Telecommunications

Trade

Information as of:

Information as of:
18 Dec 2025 15:50 (GMT +2)

1.7 EUR -1.16%

Bid1.69
Ask1.7

High1.72
Low1.69
Avg1.6978
Open1.72

Trades15
Volume146
Turnover248 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
12	1.69			1.7	14
63	1.68			1.71	41
35	1.67			1.72	96
22	1.66			1.73	1,083
56	1.65			1.74	201
10	1.64			1.75	280
10	1.63			1.76	230
79	1.62			1.77	40
30	1.615			1.78	200
195	1.61			1.79	175

Latest Trades

Time	Price €	Volume
14:28:42	1.7	5
13:43:19	1.7	6
13:36:58	1.7	10
11:28:05	1.69	1
11:28:05	1.69	50
11:28:05	1.69	1
11:28:05	1.69	6

Turnover

Type		Turnover €
Automatch deals	(15)	248
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(15)	248

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	07.10.2025	0.15 EUR