Last update: 26.06.2026 12:13 (GMT+3)

TextMagic

Tallinn market | First North Baltic Share List

MAGIC | ISIN EE3100073438

Telecommunications

Trade

Information as of:

Information as of:
26 Jun 2026 12:13 (GMT +3)

1.65 EUR 1.54%

Bid1.645
Ask1.65

High1.65
Low1.62
Avg1.6222
Open1.62

Trades16
Volume530
Turnover860 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
80	1.645			1.65	45
90	1.63			1.655	41
10	1.62			1.665	15
110	1.615			1.67	1,520
115	1.61			1.68	27
80	1.605			1.685	35
252	1.6			1.695	15
10	1.58			1.7	132
120	1.55			1.71	231
20	1.51			1.72	134

Latest Trades

Time	Price €	Volume
11:58:38	1.65	5
10:43:51	1.645	30
10:42:53	1.63	20
10:35:12	1.63	5
10:33:55	1.62	10
10:08:39	1.62	10
10:08:16	1.62	30

Turnover

Type		Turnover €
Automatch deals	(16)	860
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(16)	860

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	07.10.2025	0.15 EUR
Dividend payment date	15.04.2026	0.14 EUR