Last update: 19.12.2025 10:38 (GMT+2)

TKM Grupp

Tallinn market | Baltic Main List

TKM1T | ISIN EE0000001105

Consumer Discretionary > Retail

Trade

Information as of:

Information as of:
19 Dec 2025 10:38 (GMT +2)

9.36 EUR -0.21%

Bid9.36
Ask9.38

High9.38
Low9.36
Avg9.3793
Open9.38

Trades21
Volume401
Turnover3,761 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
52	9.36			9.38	1,488
70	9.35			9.39	50
519	9.33			9.4	2,796
10	9.32			9.41	17
100	9.31			9.42	298
642	9.3			9.43	5
100	9.29			9.44	3
1,457	9.28			9.45	149
101	9.27			9.46	318
25	9.26			9.48	704

Latest Trades

Time	Price €	Volume
10:36:06	9.36	10
10:31:37	9.38	4
10:27:06	9.38	1
10:25:52	9.37	5
10:25:52	9.37	3
10:24:29	9.38	20
10:19:33	9.38	10

Turnover

Type		Turnover €
Automatch deals	(21)	3,761
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(21)	3,761

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	05.04.2023	0.68 EUR
Dividend payment date	08.04.2024	0.72 EUR
Dividend payment date	03.04.2025	0.65 EUR