Last update: 07.12.2023 15:08 (GMT+2)

Tallinna Kaubamaja Grupp

Tallinn market | Baltic Main List

TKM1T  |  ISIN EE0000001105

LP

Consumer Discretionary > Retail

Information as of:
Information as of:
7 Dec 2023 15:08 (GMT +2)
  • 9.9 EUR 0%
  • Bid9.89
  • Ask9.9
  • High9.9
  • Low9.88
  • Avg9.898
  • Open9.9
  • Trades103
  • Volume5,037
  • Turnover49,856 €

Price chart

Market depth

Volume Bid €     Ask € Volume
53 9.89
9.9 2,856
1,065 9.88
9.91 550
169 9.87
9.92 245
343 9.86
9.93 163
974 9.85
9.94 120
332 9.84
9.95 283
1 9.83
9.98 200
628 9.82
9.99 151
202 9.81
10 2,639
993 9.8
10.02 810

Latest Trades

Time Price € Volume
14:54:55 9.9 1
14:35:31 9.89 1
14:35:31 9.89 2
14:31:32 9.89 3
14:31:32 9.89 27
14:23:28 9.89 1
14:20:04 9.89 20

See more XLSX

Turnover

Type Turnover €
Automatch deals (103) 49,856
Negotiated deals (0) 0
Other deals (0) 0
Total (103) 49,856

Latest and upcoming dividends and other payouts

Event Date Amount per share
Dividend payment date 09.04.2021 0.6 EUR
Dividend payment date 06.04.2022 0.68 EUR
Dividend payment date 05.04.2023 0.68 EUR

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices