Last update: 07.12.2023 15:08 (GMT+2)

Tallinna Kaubamaja Grupp

Tallinn market | Baltic Main List

TKM1T | ISIN EE0000001105

Consumer Discretionary > Retail

Trade

Information as of:

Information as of:
7 Dec 2023 15:08 (GMT +2)

9.9 EUR 0%

Bid9.89
Ask9.9

High9.9
Low9.88
Avg9.898
Open9.9

Trades103
Volume5,037
Turnover49,856 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
53	9.89			9.9	2,856
1,065	9.88			9.91	550
169	9.87			9.92	245
343	9.86			9.93	163
974	9.85			9.94	120
332	9.84			9.95	283
1	9.83			9.98	200
628	9.82			9.99	151
202	9.81			10	2,639
993	9.8			10.02	810

Latest Trades

Time	Price €	Volume
14:54:55	9.9	1
14:35:31	9.89	1
14:35:31	9.89	2
14:31:32	9.89	3
14:31:32	9.89	27
14:23:28	9.89	1
14:20:04	9.89	20

Turnover

Type		Turnover €
Automatch deals	(103)	49,856
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(103)	49,856

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	09.04.2021	0.6 EUR
Dividend payment date	06.04.2022	0.68 EUR
Dividend payment date	05.04.2023	0.68 EUR