Last update: 07.06.2023 14:57 (GMT+3)

Tallinna Kaubamaja Grupp

Tallinn market | Baltic Main List

TKM1T  |  ISIN EE0000001105

LP

Consumer Discretionary > Retail

Information as of:
Information as of:
7 Jun 2023 14:57 (GMT +3)
  • 9.68 EUR 0%
  • Bid9.68
  • Ask9.69
  • High9.7
  • Low9.68
  • Avg9.6943
  • Open9.7
  • Trades145
  • Volume3,957
  • Turnover38,360 €

Price chart

Market depth

Volume Bid €     Ask € Volume
129 9.68
9.69 873
131 9.67
9.7 1,067
498 9.66
9.71 2,740
1,574 9.65
9.72 1,953
453 9.64
9.73 158
50 9.63
9.74 241
57 9.62
9.75 3,205
1,138 9.61
9.76 2,300
1,069 9.6
9.77 400
2 9.59 9.78 5

Latest Trades

Time Price € Volume
14:49 9.68 22
14:49 9.68 42
14:49 9.68 2
14:49 9.68 20
14:49 9.68 2
14:49 9.68 10
14:49 9.68 1

See more XLSX

Turnover

Type Turnover €
Automatch deals (145) 38,360
Negotiated deals (0) 0
Other deals (0) 0
Total (145) 38,360

Latest and upcoming dividends and other payouts

Event Date Amount per share
Dividend payment date 09.04.2021 0.6 EUR
Dividend payment date 06.04.2022 0.68 EUR
Dividend payment date 05.04.2023 0.68 EUR

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices