Last update: 07.12.2023 14:30 (GMT+2)

Tallinna Vesi

Tallinn market | Baltic Main List

TVE1T | ISIN EE3100026436

Utilities

Trade

Information as of:

Information as of:
7 Dec 2023 14:30 (GMT +2)

10.8 EUR 0.47%

Bid10.75
Ask10.8

High10.8
Low10.75
Avg10.7781
Open10.75

Trades47
Volume1,153
Turnover12,427 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
71	10.75			10.8	576
602	10.7			10.85	892
2,454	10.65			10.9	510
1,664	10.6			10.95	959
102	10.55			11	2,111
1,321	10.5			11.05	80
125	10.45			11.1	282
278	10.4			11.2	101
2,100	10.35			11.3	325
19	10.3			11.5	172

Latest Trades

Time	Price €	Volume
14:18:51	10.8	1
14:04:35	10.8	250
14:02:26	10.8	2
14:02:26	10.8	8
13:35:25	10.8	2
13:16:12	10.8	1
13:07:33	10.8	9

Turnover

Type		Turnover €
Automatch deals	(47)	12,427
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(47)	12,427

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	29.06.2022	0.65 EUR
Dividend payment date	28.06.2023	0.33 EUR