Last update: 16.07.2026 19:02 (GMT+3)

Tallinna Vesi

Tallinn market | Baltic Main List

TVE1T | ISIN EE3100026436

Utilities

Trade

Information as of:

Information as of:
16 Jul 2026 19:02 (GMT +3)

11.2 EUR 0.9%

Bid11.2
Ask11.2

High11.2
Low11.1
Avg11.111
Open11.15

Trades44
Volume4,330
Turnover48,111 €

Price chart

Market depth

Nothing found

Latest Trades

Time	Price €	Volume
15:59:59	11.2	16
15:59:59	11.2	18
15:25:35	11.1	50
15:21:29	11.2	1
14:48:02	11.2	19
14:48:02	11.15	100
14:48:02	11.15	2

Turnover

Type		Turnover €
Automatch deals	(44)	48,111
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(44)	48,111

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	27.06.2024	0.51 EUR
Dividend payment date	17.06.2025	0.53 EUR
Dividend payment date	20.05.2026	0.57 EUR