Last update: 07.06.2023 14:14 (GMT+3)

Tallinna Vesi

Tallinn market | Baltic Main List

TVE1T  |  ISIN EE3100026436

LP

Utilities

Information as of:
Information as of:
7 Jun 2023 14:14 (GMT +3)
  • 12.15 EUR 0%
  • Bid12.1
  • Ask12.15
  • High12.15
  • Low12.1
  • Avg12.1245
  • Open12.1
  • Trades55
  • Volume1,139
  • Turnover13,810 €

Price chart

Market depth

Volume Bid €     Ask € Volume
513 12.1
12.15 73
604 12.05
12.2 2,284
2,389 12
12.25 711
52 11.95
12.3 3,300
378 11.9
12.35 100
194 11.85
12.4 109
89 11.8
12.45 100
42 11.75
12.5 185
571 11.7
12.55 100
135 11.65
12.6 3,024

Latest Trades

Time Price € Volume
14:13 12.15 2
14:12 12.1 38
14:12 12.1 1
14:12 12.1 15
14:12 12.1 10
14:12 12.1 1
14:12 12.1 5

See more XLSX

Turnover

Type Turnover €
Automatch deals (55) 13,810
Negotiated deals (0) 0
Other deals (0) 0
Total (55) 13,810

Latest and upcoming dividends and other payouts

Event Date Amount per share
Dividend payment date 29.06.2022 0.65 EUR
Dividend ex-date 19.06.2023 Upcoming 0.33 EUR
Dividend record date 20.06.2023 Upcoming 0.33 EUR
Dividend payment date 28.06.2023 Upcoming 0.33 EUR

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices