Last update: 07.12.2023 14:30 (GMT+2)

Tallinna Vesi

Tallinn market | Baltic Main List

TVE1T  |  ISIN EE3100026436

LP

Utilities

Information as of:
Information as of:
7 Dec 2023 14:30 (GMT +2)
  • 10.8 EUR 0.47%
  • Bid10.75
  • Ask10.8
  • High10.8
  • Low10.75
  • Avg10.7781
  • Open10.75
  • Trades47
  • Volume1,153
  • Turnover12,427 €

Price chart

Market depth

Volume Bid €     Ask € Volume
71 10.75
10.8 576
602 10.7
10.85 892
2,454 10.65
10.9 510
1,664 10.6
10.95 959
102 10.55
11 2,111
1,321 10.5
11.05 80
125 10.45
11.1 282
278 10.4
11.2 101
2,100 10.35
11.3 325
19 10.3
11.5 172

Latest Trades

Time Price € Volume
14:18:51 10.8 1
14:04:35 10.8 250
14:02:26 10.8 2
14:02:26 10.8 8
13:35:25 10.8 2
13:16:12 10.8 1
13:07:33 10.8 9

See more XLSX

Turnover

Type Turnover €
Automatch deals (47) 12,427
Negotiated deals (0) 0
Other deals (0) 0
Total (47) 12,427

Latest and upcoming dividends and other payouts

Event Date Amount per share
Dividend payment date 29.06.2022 0.65 EUR
Dividend payment date 28.06.2023 0.33 EUR

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices