Last update: 07.04.2020 11:53 (GMT+3)

Tallinna Vesi

Tallinn market | Baltic Main List

TVEAT  |  ISIN EE3100026436

LP

Utilities

Trade
Information as of:
Information as of:
7 Apr 2020 11:53 (GMT +3)
  • 11.75 EUR 1.29%
  • Bid11.7
  • Ask11.75
  • High11.8
  • Low11.6
  • Avg11.6877
  • Open11.65
  • Trades72
  • Volume6,807
  • Turnover79,558 €

Price chart

XLSX

Market depth

Volume Bid €     Ask € Volume
1,079 11.7
11.75 467
1,376 11.65
11.8 1,668
967 11.6
11.85 1,827
198 11.55
11.9 300
10,959 11.5
11.95 134
26 11.45
12 2,210
70 11.4 12.2 100
716 11.35
12.45 41
5,154 11.3
12.5 100
158 11.2
12.6 22

Latest Trades

Time Price € Volume
11:45 11.75 17
11:43 11.75 1
11:41 11.75 2
11:36 11.75 50
11:32 11.75 4
11:32 11.75 1
11:32 11.75 10

See more XLSX

Turnover

Type Turnover €
Automatch deals (72) 79,558
Negotiated deals (0) 0
Other deals (0) 0
Total (72) 79,558

Market News

Dividends and other payouts

Nothing found

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices