Last update: 26.06.2026 12:13 (GMT+3)

Tallinna Vesi

Tallinn market | Baltic Main List

TVE1T | ISIN EE3100026436

Utilities

Trade

Information as of:

Information as of:
26 Jun 2026 12:13 (GMT +3)

11.35 EUR 0.44%

Bid11.3
Ask11.35

High11.35
Low11.3
Avg11.3403
Open11.3

Trades7
Volume31
Turnover352 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
828	11.3			11.35	327
670	11.25			11.4	520
9	11.2			11.45	1,125
75	11.15			11.5	1,504
351	11.1			11.55	337
39	11.05			11.6	136
265	11			11.65	300
182	10.95			11.7	422
133	10.9			11.75	865
34	10.85			11.8	570

Latest Trades

Time	Price €	Volume
11:32:29	11.35	5
11:16:54	11.35	1
10:55:41	11.35	15
10:25:10	11.35	4
10:00:00	11.3	4
10:00:00	11.3	1
10:00:00	11.3	1

Turnover

Type		Turnover €
Automatch deals	(7)	352
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(7)	352

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	27.06.2024	0.51 EUR
Dividend payment date	17.06.2025	0.53 EUR
Dividend payment date	20.05.2026	0.57 EUR