Last update: 19.04.2024 13:27 (GMT+3)

Tallinna Vesi

Tallinn market | Baltic Main List

TVE1T | ISIN EE3100026436

Utilities

Trade

Information as of:

Information as of:
19 Apr 2024 13:27 (GMT +3)

10.55 EUR -0.47%

Bid10.5
Ask10.55

High10.6
Low10.5
Avg10.5635
Open10.6

Trades28
Volume260
Turnover2,747 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
969	10.5			10.55	174
1,057	10.45			10.6	1,368
851	10.4			10.65	1,182
1,330	10.35			10.7	262
414	10.3			10.75	708
55	10.25			10.8	271
1,105	10.2			10.85	285
1,538	10.15			10.9	59
1,042	10.1			10.95	26
1,881	10			11	486

Latest Trades

Time	Price €	Volume
13:16:13	10.55	15
13:07:05	10.55	65
12:13:16	10.6	2
12:02:15	10.5	3
12:02:15	10.5	1
12:02:15	10.55	1
12:02:15	10.55	5

Turnover

Type		Turnover €
Automatch deals	(28)	2,747
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(28)	2,747

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	29.06.2022	0.65 EUR
Dividend payment date	28.06.2023	0.33 EUR