Last update: 26.06.2026 12:14 (GMT+3)

Amber Latvijas balzams

Riga market | Baltic Secondary List

BAL1R | ISIN LV0000100808

Consumer Staples > Food, Beverage and Tobacco

Trade

Information as of:

Information as of:
26 Jun 2026 12:14 (GMT +3)

1.7 EUR -6.08%

Bid1.7
Ask1.77

High1.795
Low1.7
Avg1.7378
Open1.795

Trades20
Volume952
Turnover1,654 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
106	1.7			1.77	10
50	1.69			1.775	40
18	1.68			1.78	15
110	1.63			1.785	70
28	1.6			1.79	180
60	1.545			1.8	447
370	1.54			1.81	27
20	1.505			1.83	50
60	1.5			1.845	37
30	1.35			1.855	8

Latest Trades

Time	Price €	Volume
11:23:49	1.7	10
11:23:49	1.7	5
11:23:49	1.7	7
11:23:49	1.7	5
11:16:22	1.71	7
11:15:15	1.71	2
11:15:15	1.71	20

Turnover

Type		Turnover €
Automatch deals	(20)	1,654
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(20)	1,654

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	13.10.2022	0.6 EUR
Dividend payment date	11.08.2023	0.6 EUR
Dividend payment date	31.01.2025	0.6 EUR