Last update: 16.12.2019 15:23 (GMT+2)

Pro Kapital Grupp

Tallinn market | Baltic Main List

PKG1T  |  ISIN EE3100006040

LP

Financials > Real Estate

Trade
Information as of:
Information as of:
16 Dec 2019 15:23 (GMT +2)
  • 1.49 EUR 3.47%
  • Bid1.44
  • Ask1.49
  • High1.49
  • Low1.43
  • Avg1.462
  • Open1.46
  • Trades35
  • Volume108,181
  • Turnover158,163 €

Price chart

XLSX

Market depth

Volume Bid €     Ask € Volume
2,084 1.44
1.49 13,754
300 1.37
1.5 1,900
100 1.35
1.52 500
650 1.32
1.6 700
82 1.22
1.61 650
750 1.2
1.73 750
2 1.1
1.8 200
850 1.08
1.85 850
101 1.01
1.97 950
950 0.96
2 69

Latest Trades

Time Price € Volume
15:13 1.49 100
14:22 1.45 680
14:18 1.45 851
14:16 1.44 695
14:13 1.44 2,000
14:12 1.44 6,672
14:11 1.44 3,000

See more XLSX

Turnover

Type Turnover €
Automatch deals (35) 158,163
Negotiated deals (0) 0
Other deals (0) 0
Total (35) 158,163

Market News

Dividends and other payouts

Nothing found

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices