Last update: 26.04.2024 10:44 (GMT+3)

LHV Group

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
26 Apr 2024 10:44 (GMT +3)

3.5 EUR 0%

Bid3.495
Ask3.5

High3.51
Low3.495
Avg3.4998
Open3.5

Trades82
Volume5,734
Turnover20,068 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
348	3.495			3.5	3,614
1,226	3.49			3.505	4,112
661	3.485			3.51	5,098
1,190	3.48			3.515	1,618
220	3.475			3.52	7,181
467	3.47			3.525	1,201
100	3.465			3.53	4,775
1,286	3.46			3.535	1,610
25	3.455			3.54	2,100
6,199	3.45			3.545	58

Latest Trades

Time	Price €	Volume
10:40:10	3.5	100
10:40:01	3.5	36
10:39:40	3.5	240
10:39:31	3.495	105
10:37:14	3.495	215
10:35:06	3.5	2
10:31:26	3.5	18

Turnover

Type		Turnover €
Automatch deals	(82)	20,068
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(82)	20,068

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	20.04.2022	0.4 EUR
Dividend payment date	12.04.2023	0.04 EUR
Dividend payment date	12.04.2024	0.13 EUR