Last update: 03.11.2026 21:09 (GMT+2)

LHV Group

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
3 Nov 2026 21:09 (GMT +2)

3.24 EUR -0.15%

Bid3.24
Ask3.24

High3.245
Low3.22
Avg3.2348
Open3.245

Trades382
Volume81,176
Turnover262,590 €

Price chart

Market depth

Nothing found

Latest Trades

Time	Price €	Volume
15:59:49	3.24	1,262
15:59:49	3.24	30
15:59:49	3.24	6
15:54:24	3.23	1
15:54:14	3.24	538
15:54:14	3.24	20
15:54:14	3.24	125

Turnover

Type		Turnover €
Automatch deals	(382)	262,590
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(382)	262,590

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend payment date	15.04.2026	0.17 EUR