Last update: 27.01.2023 13:37 (GMT+2)

LHV Group

Tallinn market | Baltic Main List

LHV1T  |  ISIN EE3100102203

Financials > Banks

Information as of:
Information as of:
27 Jan 2023 13:37 (GMT +2)
  • 3.9 EUR 0.52%
  • Bid3.905
  • Ask3.91
  • High3.935
  • Low3.88
  • Avg3.9071
  • Open3.9
  • Trades429
  • Volume114,897
  • Turnover448,918 €

Price chart

Market depth

Volume Bid €     Ask € Volume
5 3.905 3.91 399
1,437 3.9
3.915 745
370 3.895
3.92 1,817
858 3.89
3.925 604
2,815 3.885
3.93 5,553
1,715 3.88
3.935 4,454
1,500 3.875
3.94 21,900
1,259 3.87
3.945 20
10 3.865
3.95 42,851
340 3.86 3.96 212

Latest Trades

Time Price € Volume
13:31 3.9 50
13:31 3.9 475
13:31 3.91 101
13:30 3.9 2,074
13:30 3.9 759
13:30 3.9 200
13:30 3.9 10

See more XLSX

Turnover

Type Turnover €
Automatch deals (429) 448,918
Negotiated deals (0) 0
Other deals (0) 0
Total (429) 448,918

Latest and upcoming dividends and other payouts

Event Date Amount per share
Dividend payment date 31.03.2020 0.19 EUR
Dividend payment date 09.04.2021 0.29 EUR
Dividend payment date 20.04.2022 0.4 EUR

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices