Last update: 27.01.2023 13:37 (GMT+2)

LHV Group

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
27 Jan 2023 13:37 (GMT +2)

3.9 EUR 0.52%

Bid3.905
Ask3.91

High3.935
Low3.88
Avg3.9071
Open3.9

Trades429
Volume114,897
Turnover448,918 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
5	3.905			3.91	399
1,437	3.9			3.915	745
370	3.895			3.92	1,817
858	3.89			3.925	604
2,815	3.885			3.93	5,553
1,715	3.88			3.935	4,454
1,500	3.875			3.94	21,900
1,259	3.87			3.945	20
10	3.865			3.95	42,851
340	3.86			3.96	212

Latest Trades

Time	Price €	Volume
13:31	3.9	50
13:31	3.9	475
13:31	3.91	101
13:30	3.9	2,074
13:30	3.9	759
13:30	3.9	200
13:30	3.9	10

Turnover

Type		Turnover €
Automatch deals	(429)	448,918
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(429)	448,918

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	31.03.2020	0.19 EUR
Dividend payment date	09.04.2021	0.29 EUR
Dividend payment date	20.04.2022	0.4 EUR