Last update: 26.06.2026 12:12 (GMT+3)

LHV Group

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
26 Jun 2026 12:12 (GMT +3)

3.36 EUR -0.44%

Bid3.36
Ask3.37

High3.375
Low3.36
Avg3.3645
Open3.375

Trades153
Volume26,362
Turnover88,695 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
5,908	3.36			3.37	3,079
8,253	3.355			3.375	6,323
15,034	3.35			3.38	2,712
1,000	3.345			3.385	4,159
1,656	3.34			3.39	4,459
1,706	3.335			3.395	8,896
1,286	3.33			3.4	11,453
5,113	3.325			3.405	2,521
1,097	3.32			3.415	315
10	3.315			3.42	11,010

Latest Trades

Time	Price €	Volume
12:10:43	3.36	40
12:05:13	3.36	858
12:00:22	3.37	1
11:59:43	3.37	2
11:55:48	3.36	282
11:51:52	3.37	200
11:50:42	3.37	10

Turnover

Type		Turnover €
Automatch deals	(153)	88,695
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(153)	88,695

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend payment date	15.04.2026	0.17 EUR