Last update: 26.06.2026 12:13 (GMT+3)

Tallink Grupp

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
26 Jun 2026 12:13 (GMT +3)

0.616 EUR 0%

Bid0.616
Ask0.617

High0.617
Low0.615
Avg0.6159
Open0.616

Trades51
Volume6,186
Turnover3,810 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
516	0.616			0.617	12,287
1,533	0.615			0.618	6,248
8,715	0.614			0.619	23,010
12,252	0.613			0.62	4,380
12,951	0.612			0.621	5
28,794	0.611			0.622	1,503
28,318	0.61			0.623	10
15,122	0.609			0.624	44,017
2,749	0.608			0.625	23
86	0.607			0.626	11

Latest Trades

Time	Price €	Volume
12:12:49	0.616	10
11:46:16	0.617	30
11:38:38	0.617	8
11:32:23	0.617	2
11:14:45	0.616	322
11:04:53	0.615	1
11:04:13	0.615	1

Turnover

Type		Turnover €
Automatch deals	(51)	3,810
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(51)	3,810

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.07.2024	0.06 EUR
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR
Dividend payment date	01.07.2026 Upcoming	0.03 EUR
Dividend ex-date	12.11.2026 Upcoming	0.03 EUR
Dividend record date	13.11.2026 Upcoming	0.03 EUR
Dividend payment date	24.11.2026 Upcoming	0.03 EUR