Last update: 27.02.2020 10:31 (GMT+2)

Tallink Grupp

Tallinn market | Baltic Main List

TAL1T  |  ISIN EE3100004466

LP

Consumer Services > Travel & Leisure

Trade
Information as of:
Information as of:
27 Feb 2020 10:31 (GMT +2)
  • 0.944 EUR -1.05%
  • Bid0.942
  • Ask0.944
  • High0.95
  • Low0.94
  • Avg0.9451
  • Open0.95
  • Trades192
  • Volume164,942
  • Turnover155,893 €

Price chart

XLSX

Market depth

Volume Bid €     Ask € Volume
5,252 0.942
0.944 25,566
921 0.94
0.946 30,300
4,277 0.938
0.948 1,750
3,735 0.936
0.95 38,981
11,481 0.934
0.952 2,790
20,436 0.932
0.954 1,275
19,546 0.93
0.956 500
200 0.928
0.958 15,500
3,240 0.926
0.96 8,584
5,646 0.924
0.964 1,000

Latest Trades

Time Price € Volume
10:31 0.944 1
10:29 0.944 1
10:29 0.944 200
10:29 0.94 1,205
10:29 0.94 1,795
10:29 0.944 1
10:28 0.944 24

See more XLSX

Turnover

Type Turnover €
Automatch deals (192) 155,893
Negotiated deals (0) 0
Other deals (0) 0
Total (192) 155,893

Market News

Dividends and other payouts

Nothing found

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices