Last update: 05.06.2020 10:07 (GMT+3)

Tallink Grupp

Tallinn market | Baltic Main List

TAL1T  |  ISIN EE3100004466

LP

Consumer Services > Travel & Leisure

Trade
Information as of:
Information as of:
5 Jun 2020 10:07 (GMT +3)
  • 0.786 EUR 0%
  • Bid0.784
  • Ask0.788
  • High0.786
  • Low0.784
  • Avg0.786
  • Open0.786
  • Trades49
  • Volume52,931
  • Turnover41,602 €

Price chart

XLSX

Market depth

Volume Bid €     Ask € Volume
4,204 0.784
0.788 100
24,372 0.782
0.79 5,800
11,004 0.78
0.792 11,102
16,838 0.778
0.794 15,641
10,966 0.776
0.798 7,565
894 0.774
0.8 4,101
1,000 0.772
0.802 1,251
5,587 0.77
0.806 49
6,203 0.76
0.808 6,838
500 0.758
0.81 1,590

Latest Trades

Time Price € Volume
10:06 0.786 1,400
10:06 0.786 4,300
10:05 0.786 1,000
10:05 0.786 200
10:03 0.784 439
10:03 0.784 90
10:03 0.784 200

See more XLSX

Turnover

Type Turnover €
Automatch deals (49) 41,602
Negotiated deals (0) 0
Other deals (0) 0
Total (49) 41,602

Market News

Day Time Subject Attachments Language
3
Jun
9:30
2 days ago
AS Tallink Grupp Statistics for May 2020
29
May
17:40
6 days ago
Changes in AS Tallink Grupp’s loan agreements
15
May
9:30
3 weeks ago
AS Tallink Grupp has extended vessel charter agreement
11
May
13:20
3 weeks ago
Managers’ Transactions
8
May
20:05
3 weeks ago
Approval of loan terms by the Government of the Republic of Estonia

See more

Dividends and other payouts

Nothing found

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices