Last update: 05.12.2024 11:31 (GMT+2)

Share list

Downloads

Baltic Regulated market

Baltic Main List 35 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
Akola Group LP
AKO1L 1.18 +0.005 +0.43 1.18
 1.195 18 6,120 7,281 1.175 CON FOO VLN
Apranga LP
APG1L 2.84 +0.005 +0.18 2.835
 2.84 10 1,589 4,505 2.835 CON RET VLN
Arco Vara D
ARC1T 1.4 -0.02 -1.41 1.39
 1.4 4 272 381 1.42 REA REA TLN
AUGA group !
AUG1L 0.0572 -0.0028 -4.67 0.0572
 0.0596 26 66,671 3,837 0.06 CON FOO VLN
Coop Pank
CPA1T 1.998 +0.008 +0.4 1.998
 2 53 27,456 54,640 1.99 FIN BAN TLN
DelfinGroup LP
DGR1R 1.096 -0.002 -0.18 1.084
 1.096 48 35,385 38,761 1.098 FIN FIN RIG
Ekspress Grupp
EEG1T 0.974 0.97
 0.974 3 20 19 0.974 CON MED TLN
EfTEN Real Estate Fund LP
EFT1T 19.05 +0.05 +0.26 19
 19.1 26 771 14,685 19 FIN FIN TLN
Enefit Green
EGR1T 2.716 +0.012 +0.44 2.714
 2.716 118 14,521 39,460 2.704 UTI UTI TLN
Eleving Group
ELEVR 1.67 +0.02 +1.21 1.66
 1.67 6 167 276 1.65 RIG
Grigeo Group LP
GRG1L 1.045 +0.005 +0.48 1.045
 1.05 5 1,200 1,253 1.04 BAS BAS VLN
Harju Elekter Group
HAE1T 4.59 -0.01 -0.22 4.585
 4.59 12 65 298 4.6 IND IND TLN
Hepsor
HPR1T 4.23 4.23
 4.24 17 214 904 4.23 REA REA TLN
INDEXO
IDX1R 11.8 +0.05 +0.43 11.75
 11.8 6 91 1,073 11.75 FIN FIN RIG
Ignitis grupė LP
IGN1L 19.06 +0.06 +0.32 19.02
 19.06 90 4,605 87,424 19 UTI UTI VLN
Infortar
INF1T 43.2 -0.7 -1.59 43.2
 43.5 11 82 3,563 43.9 FIN FIN TLN
KN Energies
KNE1L 0.229 0.229
 0.23 9 3,040 696 0.229 IND IND VLN
LHV Group
LHV1T 3.215 +0.015 +0.47 3.21
 3.22 130 23,066 73,950 3.2 FIN BAN TLN
Merko Ehitus LP
MRK1T 19.26 19.26
 19.28 24 392 7,554 19.26 IND CON TLN
Nordecon
NCN1T 0.669 +0.005 +0.75 0.664
 0.669 11 288 193 0.664 IND CON TLN
Novaturas LP
NTU1L 1.445 -0.015 -1.03 1.445
 1.455 14 4,152 6,017 1.46 CON TRA VLN
Pro Kapital Grupp LP
PKG1T 0.684 -0.036 -5 0.684
 0.696 5 4,399 3,009 0.72 REA REA TLN
PRFoods !
PRF1T 0.077 +0.001 +1.32 0.077
 0.078 6 1,013 79 0.076 CON FOO TLN
Panevėžio statybos trestas
PTR1L 0.49 +0.005 +1.03 0.485
 0.49 17 10,000 4,891 0.485 IND CON VLN
Pieno žvaigždės
PZV1L 1.5 +0.04 +2.74 1.49
 1.5 15 4,892 7,200 1.46 CON FOO VLN
Rokiškio sūris
RSU1L 3.66 -0.04 -1.08 3.64
 3.66 4 216 798 3.7 CON FOO VLN
Šiaulių bankas LP
SAB1L 0.829 0.829
 0.83 58 66,029 54,738 0.829 FIN BAN VLN
SAF Tehnika LP
SAF1R 5.52 5.46
 5.52 3 12 66 5.52 TEL TEL RIG
Silvano Fashion Group !
SFG1T 1.02 1.015
 1.02 3 4,136 4,219 1.02 CON CON TLN
Tallink Grupp LP
TAL1T 0.583 +0.004 +0.69 0.583
 0.584 109 28,165 16,367 0.579 CON TRA TLN
Telia Lietuva LP
TEL1L 1.59 +0.01 +0.63 1.58
 1.59 10 1,665 2,643 1.58 TEL TEL VLN
TKM Grupp LP
TKM1T 9.27 9.26
 9.27 41 231 2,141 9.27 CON RET TLN
Tallinna Sadam LP
TSM1T 1.056 -0.004 -0.38 1.056
 1.06 63 12,524 13,237 1.06 IND IND TLN
Tallinna Vesi LP
TVE1T 10.1 10.1
 10.15 32 597 6,026 10.1 UTI UTI TLN
Vilkyškių pieninė LP
VLP1L 8.08 +0.04 +0.5 8.02
 8.08 3 21 170 8.04 CON FOO VLN

Total
Baltic Main List

Baltic Main List Total Trades Volume Turnover €
  1,010 324,067 462,353.72

Baltic Secondary List 16 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
Amber Grid
AMG1L 1.16 1.15
 1.16 1 1 1 1.16 ENE ENE VLN
Amber Latvijas balzams
BAL1R 9 9
 9.1 0 0 0 9 CON FOO RIG
INVL Technology LP
INC1L 3.3 3.28
 3.3 0 0 0 3.3 FIN FIN VLN
INVL Baltic Farmland
INL1L 6.3 +0.05 +0.8 6.15
 6.3 1 10 63 6.25 REA REA VLN
INVL Baltic Real Estate LP
INR1L 2.42 2.42
 2.44 3 81 196 2.42 REA REA VLN
Invalda INVL
IVL1L 16.2 -0.2 -1.22 16.1
 16.4 6 419 6,805 16.4 FIN FIN VLN
Kauno energija
KNR1L 0.93 0.915
 0.93 1 100 93 0.93 UTI UTI VLN
LITGRID
LGD1L 0.78 -0.005 -0.64 0.775
 0.78 8 330 257 0.785 UTI UTI VLN
Latvijas Jūras medicīnas centrs
LJM1R 6 -0.5 -7.69 6
 7 4 8 48 6.5 HEA HEA RIG
Rīgas kuģu būvētava !
RKB1R 0.126 0.12
 0.125 1 600 76 0.126 IND IND RIG
Siguldas ciltslietu un mākslīgās apsēklošanas stacija
SCM1R 5.15 +0.1 +1.98 4.8
 5.15 1 4 21 5.05 CON FOO RIG
Nordic Fibreboard
SKN1T 0.88 0.86
 0.88 2 11 10 0.88 CON CON TLN
Trigon Property Development
TPD1T 0.65 -0.05 -7.14 0.65
 0.68 11 284 186 0.7 REA REA TLN
Utenos trikotažas !
UTR1L 0.32 -0.01 -3.03 0.274
 0.32 1 10 3 0.33 CON CON VLN
Vilniaus baldai
VBL1L 10 9.9
 10 1 20 200 10 CON CON VLN
Žemaitijos pienas
ZMP1L 2.3 -0.06 -2.54 2.28
 2.36 3 200 460 2.36 CON FOO VLN

Total
Baltic Secondary List

Baltic Secondary List Total Trades Volume Turnover €
  44 2,078 8,419.32

Grand total
Baltic Regulated market

Baltic Regulated market Trades Volume Turnover €
Grand total 1,054 326,145 470,773.04

First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List 18 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
Airobot Technologies
AIR 2 1.95
 2 9 28 56 2 IND CON TLN
Bercman Technologies
BERCM 1.215 -0.005 -0.41 1.19
 1.215 1 50 61 1.22 IND IND TLN
APF Holdings
EGG 3.7 -0.1 -2.63 3.73
 3.8 4 27 100 3.8 CON FOO RIG
Estonian Japan Trading Company
EJTC 0.13
 - 0 0 0 FIN FIN TLN
East West Agro
EWA1L 15.3 14.8
 15.3 0 0 0 15.3 IND IND VLN
Frigate
FRGTE -
 - 0 0 0 FIN FIN RIG
Grab2Go
GRB2G 0.21 -0.008 -3.67 0.205
 0.218 8 339 70 0.218 IND IND TLN
K2 LT
K2LT 26.2 26
 26.2 2 12 314 26.2 CON CON VLN
Linda Nektar LP
LINDA 6.1 6
 6.2 0 0 0 6.1 CON FOO TLN
TextMagic
MAGIC 4.01 -0.01 -0.25 4
 4.02 6 73 293 4.02 TEL TEL TLN
MADARA Cosmetics LP
MDARA 11.25 -0.05 -0.44 11.25
 11.45 5 30 338 11.3 CON CON RIG
Modera
MODE 3.79 +0.01 +0.26 3.63
 3.79 2 2 8 3.78 TEC TEC TLN
J.Molner
MOLNR 18.7 18.6
 18.7 1 5 94 18.7 HEA HEA TLN
NEO Finance
NEOFI 2.18 -0.06 -2.68 2.18
 2.28 1 1 2 2.24 FIN FIN VLN
Punktid Technologies !
PNKTD 0.46 0.406
 0.46 0 0 0 0.46 TEC TEC TLN
Robus Group !
ROBUS 0.25 -0.002 -0.79 0.25
 0.252 3 50 13 0.252 CON CON TLN
Saunum Group
SAUNA 2.87 2.84
 2.87 0 0 0 2.87 CON CON TLN
VIRŠI-A LP
VIRSI 4.14 +0.02 +0.49 4.13
 4.14 9 179 738 4.12 CON RET RIG

Total
First North Baltic Share List

First North Baltic Share List Total Trades Volume Turnover €
  51 796 2,085.3

Baltic First North Foreign Shares trading list 1 companies

First North Foreign Shares Trading List is administered by the operator of the regulated market AB Nasdaq Vilnius and means the multilateral trading facility not having the regulated market status. Full disclaimer is available here.

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
City Service
CTS1L 0.34 0.3
 - 0 0 0 0.34 IND IND VLN

Total
Baltic First North Foreign Shares trading list

Baltic First North Foreign Shares trading list Total Trades Volume Turnover €
  0 0 0

Grand total
Baltic Regulated market
& First North (Baltic MTF)

Baltic Regulated market
& First North (Baltic MTF)		 Trades Volume Turnover €
Grand total 1,105 326,941 472,858.34

Downloads

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices