Last update: 08.01.2026 12:15 (GMT+2)

Share list

Downloads

Baltic Regulated market

Baltic Main List 31 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
Akola Group
AKO1L 1.845 -0.005 -0.27 1.845
 1.85 39 59,836 110,691 1.85 CON FOO VLN
Apranga LP
APG1L 3.54 +0.05 +1.43 3.53
 3.54 34 27,470 95,982 3.49 CON RET VLN
Arco Vara
ARC1T 1.665 -0.01 -0.6 1.665
 1.68 13 164 274 1.675 REA REA TLN
Coop Pank
CPA1T 2.15 +0.015 +0.7 2.145
 2.15 118 35,922 77,055 2.135 FIN BAN TLN
DelfinGroup !LP
DGR1R 1.294 -0.002 -0.15 1.294
 1.296 41 12,555 16,268 1.296 FIN FIN RIG
Ekspress Grupp !
EEG1T 1.23 1.23
 1.24 5 144 177 1.23 CON MED TLN
EfTEN Real Estate Fund LP
EFT1T 19.25 -0.05 -0.26 19.25
 19.3 31 449 8,691 19.3 FIN FIN TLN
Eleving Group
ELEVR 1.7 1.6998
 1.7 19 9,573 16,274 1.7 FIN FIN RIG
Grigeo Group LP
GRG1L 1.135 -0.005 -0.44 1.135
 1.14 20 14,115 15,980 1.14 BAS BAS VLN
Harju Elekter Group
HAE1T 4.9 4.9
 4.93 37 1,208 5,912 4.9 IND IND TLN
Hepsor
HPR1T 6.36 +0.08 +1.27 6.24
 6.38 19 160 1,006 6.28 REA REA TLN
INDEXO
IDX1R 9.46 +0.02 +0.21 9.42
 9.46 8 137 1,294 9.44 FIN FIN RIG
Ignitis grupė LP
IGN1L 21.7 21.65
 21.7 110 8,875 192,457 21.7 UTI UTI VLN
Infortar
INF1T 45.8 45.7
 45.8 10 41 1,877 45.8 FIN FIN TLN
KN Energies
KNE1L 0.435 +0.003 +0.69 0.434
 0.435 134 130,400 56,591 0.432 IND IND VLN
LHV Group
LHV1T 3.62 -0.005 -0.14 3.62
 3.625 135 18,975 68,716 3.625 FIN BAN TLN
Merko Ehitus LP
MRK1T 31.3 31.3
 31.45 70 2,437 76,320 31.3 IND CON TLN
Nordecon
NCN1T 0.696 +0.012 +1.75 0.685
 0.695 58 1,592 1,095 0.684 IND CON TLN
Novaturas
NTU1L 1.215 +0.025 +2.1 1.21
 1.215 33 3,994 4,810 1.19 CON TRA VLN
Pro Kapital Grupp LP
PKG1T 0.815 -0.015 -1.81 0.82
 0.835 37 4,088 3,374 0.83 REA REA TLN
Pieno žvaigždės
PZV1L 1.61 -0.015 -0.92 1.61
 1.62 9 276 447 1.625 CON FOO VLN
Artea Bankas LP
ROE1L 0.964 +0.001 +0.1 0.964
 0.965 215 86,647 83,610 0.963 VLN
Rokiškio sūris
RSU1L 4.56 4.54
 4.56 3 68 310 4.56 CON FOO VLN
SAF Tehnika LP
SAF1R 7.36 +0.16 +2.22 7.24
 7.34 9 149 1,091 7.2 TEL TEL RIG
Silvano Fashion Group !
SFG1T 1.225 1.225
 1.23 2 540 662 1.225 CON CON TLN
Tallink Grupp LP
TAL1T 0.585 0.585
 0.586 130 104,798 61,392 0.585 CON TRA TLN
Telia Lietuva LP
TEL1L 2 +0.025 +1.27 1.995
 2 133 110,255 219,933 1.975 TEL TEL VLN
TKM Grupp LP
TKM1T 9.76 9.75
 9.76 90 11,691 114,100 9.76 CON RET TLN
Tallinna Sadam LP
TSM1T 1.328 +0.002 +0.15 1.326
 1.328 114 28,338 37,555 1.326 IND IND TLN
Tallinna Vesi LP
TVE1T 11.15 +0.15 +1.36 11.1
 11.15 26 1,009 11,135 11 UTI UTI TLN
Vilkyškių pieninė LP
VLP1L 11.35 -0.05 -0.44 11.35
 11.4 18 359 4,085 11.4 CON FOO VLN

Total
Baltic Main List

Baltic Main List Total Trades Volume Turnover €
  1,720 676,265 1,289,165.28

Baltic Secondary List 18 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
Amber Grid
AMG1L 1.31 1.3
 1.31 4 481 630 1.31 ENE ENE VLN
AUGA group !
AUG1L 0.072 0.0716
 0.072 24 11,255 809 0.072 CON FOO VLN
Amber Latvijas balzams
BAL1R 6.45 +0.05 +0.78 6.35
 6.4 7 37 237 6.4 CON FOO RIG
INVL Technology LP
INC1L 4.04 3.92
 4.04 0 0 0 4.04 FIN FIN VLN
INVL Baltic Farmland
INL1L 6.55 6.45
 6.55 0 0 0 6.55 REA REA VLN
INVL Baltic Real Estate LP
INR1L 3.38 +0.02 +0.6 3.3
 3.38 2 4 14 3.36 REA REA VLN
Invalda INVL
IVL1L 24.4 -0.4 -1.61 24.4
 24.8 2 81 1,977 24.8 FIN FIN VLN
Kauno energija
KNR1L 1.86 1.9
 1.95 0 0 0 1.86 UTI UTI VLN
LITGRID
LGD1L 0.88 +0.006 +0.69 0.88
 0.898 5 1,439 1,266 0.874 UTI UTI VLN
Latvijas Jūras medicīnas centrs !
LJM1R 7.6 -0.75 -8.98 7.55
 7.6 3 78 596 8.35 HEA HEA RIG
PRFoods !
PRF1T 0.06 0.058
 0.06 13 4,531 267 0.06 CON FOO TLN
Rīgas kuģu būvētava !
RKB1R 0.37 -0.014 -3.65 0.368
 0.392 2 125 46 0.384 IND IND RIG
Siguldas ciltslietu un mākslīgās apsēklošanas stacija
SCM1R 5.5 5.55
 5.6 0 0 0 5.5 CON FOO RIG
Nordic Fibreboard
SKN1T 0.735 0.735
 0.74 6 1,329 977 0.735 CON CON TLN
Trigon Property Development
TPD1T 0.65 +0.01 +1.56 0.64
 0.65 3 3 2 0.64 REA REA TLN
Utenos trikotažas !
UTR1L 0.31 0.306
 0.31 1 4 1 0.31 CON CON VLN
Vilniaus baldai
VBL1L 11.3 11.2
 11.3 25 275 3,081 11.3 CON CON VLN
Žemaitijos pienas
ZMP1L 2.64 2.62
 2.64 5 275 725 2.64 CON FOO VLN

Total
Baltic Secondary List

Baltic Secondary List Total Trades Volume Turnover €
  102 19,917 10,628.27

Grand total
Baltic Regulated market

Baltic Regulated market Trades Volume Turnover €
Grand total 1,822 696,182 1,299,793.55

First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List 20 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
Airobot Technologies !
AIR 1.9 -0.01 -0.52 1.9
 1.92 3 47 89 1.91 IND CON TLN
Bercman Technologies !
BERCM 1.52 +0.03 +2.01 1.49
 1.5 3 120 181 1.49 IND IND TLN
Agrova Baltics LP
EGG 4.98 +0.02 +0.4 4.98
 5 1 26 129 4.96 CON FOO RIG
Estonian Japan Trading Company
EJTC 0.13
 - 0 0 0 FIN FIN TLN
East West Agro
EWA1L 15.8 -0.1 -0.63 15.5
 15.9 1 10 158 15.9 IND IND VLN
Frigate
FRGTE -
 - 0 0 0 FIN FIN RIG
Grab2Go !
GRB2G 0.068 0.063
 0.068 1 2,087 142 0.068 IND IND TLN
K2 LT
K2LT 30.6 -0.6 -1.92 30.8
 32 3 633 19,013 31.2 CON CON VLN
Kalve Coffee
KALVE 20 +1.1 +5.82 20
 20.4 22 744 14,450 18.9 CON FOO RIG
Linda Nektar LP
LINDA 5.7 5.45
 5.7 0 0 0 5.7 CON FOO TLN
TextMagic
MAGIC 1.86 -0.01 -0.53 1.855
 1.87 36 580 1,084 1.87 TEL TEL TLN
MADARA Cosmetics LP
MDARA 10.9 10.75
 10.9 1 5 55 10.9 CON CON RIG
Modera
MODE 4.34 4.19
 4.33 0 0 0 4.34 TEC TEC TLN
J. Molner
MOLNR 28 27.4
 28 1 4 112 28 HEA HEA TLN
NEO Finance
NEOFI 2.98 2.68
 2.98 0 0 0 2.98 FIN FIN VLN
Punktid Technologies !
PNKTD 0.169 0.158
 0.168 0 0 0 0.169 TEC TEC TLN
Primostar Group
PRIMO 4.34 4.28
 4.34 1 6 26 4.34 TLN
Robus Group !
ROBUS 0.254 0.258
 0.276 0 0 0 0.254 CON CON TLN
Saunum Group
SAUNA 2.86 2.85
 2.89 2 25 71 2.86 CON CON TLN
VIRŠI-A LP
VIRSI 4.03 -0.01 -0.25 4.02
 4.03 22 1,402 5,643 4.04 CON RET RIG

Total
First North Baltic Share List

First North Baltic Share List Total Trades Volume Turnover €
  97 5,689 41,153.27

Baltic First North Foreign Shares trading list 1 companies

First North Foreign Shares Trading List is administered by the operator of the regulated market AB Nasdaq Vilnius and means the multilateral trading facility not having the regulated market status. Full disclaimer is available here.

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
City Service
CTS1L 0.3 0.28
 - 0 0 0 0.3 IND IND VLN

Total
Baltic First North Foreign Shares trading list

Baltic First North Foreign Shares trading list Total Trades Volume Turnover €
  0 0 0

Grand total
Baltic Regulated market
& First North (Baltic MTF)

Baltic Regulated market
& First North (Baltic MTF)		 Trades Volume Turnover €
Grand total 1,919 701,871 1,340,946.82

Downloads

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices