Last update: 16.07.2026 19:29 (GMT+3)

Share list

Downloads

Baltic Regulated market

Baltic Main List 33 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
Akola Group
AKO1L 1.765 +0.005 +0.28 1.765
 1.77 30 12,527 22,168 1.76 CON FOO VLN
Apranga LP
APG1L 3.95 3.95
 3.96 43 3,899 15,375 3.95 CON RET VLN
Arco Vara
ARC1T 1.345 1.335
 1.345 18 541 726 1.345 REA REA TLN
Coop Pank
CPA1T 2.3 -0.015 -0.65 2.295
 2.3 104 33,083 76,468 2.315 FIN BAN TLN
DelfinGroup LP
DGR1R 1.51 -0.005 -0.33 1.51
 1.515 66 3,446 5,209 1.515 FIN FIN RIG
Ekspress Grupp -!
EEG1T 1.255 -
 - 0 0 0 1.255 CON MED TLN
EfTEN Real Estate Fund LP
EFT1T 19.1 19.1
 19.1 21 318 6,059 19.1 FIN FIN TLN
Eleving Group
ELEVR 1.67 -0.01 -0.6 1.67
 1.675 13 2,241 3,749 1.68 FIN FIN RIG
Grigeo Group LP
GRG1L 1.03 +0.01 +0.98 1.02
 1.03 54 34,974 35,854 1.02 BAS BAS VLN
Harju Elekter Group
HAE1T 5.4 -0.02 -0.37 5.38
 5.42 27 4,090 22,097 5.42 IND IND TLN
Hepsor
HPR1T 5.46 +0.12 +2.25 5.42
 5.46 19 115 616 5.34 REA REA TLN
INDEXO
IDX1R 8.64 -0.08 -0.92 8.64
 8.68 7 160 1,384 8.72 FIN FIN RIG
Ignitis grupė LP
IGN1L 22.5 +0.15 +0.67 22.5
 22.5 313 43,236 969,373 22.35 UTI UTI VLN
LAU Infra Grupa LP
IGR1R 1.55 -0.004 -0.26 1.524
 1.55 35 3,973 6,094 1.554 IND IND RIG
Infortar
INF1T 50.6 +0.2 +0.4 50.6
 50.6 66 1,191 60,184 50.4 FIN FIN TLN
KN Energies
KNE1L 0.484 -0.002 -0.41 0.484
 0.484 100 24,346 11,781 0.486 IND IND VLN
LHV Group
LHV1T 3.35 -0.005 -0.15 3.35
 3.35 264 92,434 309,515 3.355 FIN BAN TLN
Liven
LVN1T 3.77 +0.1 +2.72 3.77
 3.77 14 2,174 8,176 3.67 REA REA TLN
Merko Ehitus LP
MRK1T 27.2 -0.05 -0.18 27.1
 27.2 48 396 10,760 27.25 IND CON TLN
Nordecon
NCN1T 0.572 +0.006 +1.06 0.57
 0.576 35 5,580 3,192 0.566 IND CON TLN
Novaturas
NTU1L 0.682 -0.004 -0.58 0.678
 0.682 26 2,369 1,610 0.686 CON TRA VLN
Pro Kapital Grupp LP
PKG1T 0.67 0.665
 0.67 17 1,036 691 0.67 REA REA TLN
Pieno žvaigždės
PZV1L 1.785 +0.035 +2 1.78
 1.785 31 4,103 7,257 1.75 CON FOO VLN
Artea Bankas LP
ROE1L 0.885 -0.005 -0.56 0.884
 0.885 562 484,206 428,183 0.89 VLN
Rokiškio sūris
RSU1L 4.42 4.38
 4.42 3 120 530 4.42 CON FOO VLN
SAF Tehnika LP
SAF1R 11.9 -0.3 -2.46 11.9
 11.9 54 2,412 28,641 12.2 TEL TEL RIG
Silvano Fashion Group !
SFG1T 1.075 +0.005 +0.47 1.07
 1.075 22 1,075 1,149 1.07 CON CON TLN
Tallink Grupp LP
TAL1T 0.612 0.611
 0.612 250 59,034 36,153 0.612 CON TRA TLN
Telia Lietuva LP
TEL1L 2.24 +0.01 +0.45 2.24
 2.24 55 18,211 40,775 2.23 TEL TEL VLN
TKM Grupp LP
TKM1T 9.13 -0.01 -0.11 9.13
 9.13 118 3,506 32,022 9.14 CON RET TLN
Tallinna Sadam LP
TSM1T 1.274 +0.008 +0.63 1.27
 1.274 116 41,237 52,270 1.266 IND IND TLN
Tallinna Vesi LP
TVE1T 11.2 +0.1 +0.9 11.2
 11.2 44 4,330 48,111 11.1 UTI UTI TLN
Vilkyškių pieninė LP
VLP1L 15 +0.1 +0.67 15
 15 14 298 4,461 14.9 CON FOO VLN

Total
Baltic Main List

Baltic Main List Total Trades Volume Turnover €
  2,589 890,661 2,250,632.81

Baltic Secondary List 17 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
Amber Grid
AMG1L 1.2 1.19
 1.2 3 29 35 1.2 ENE ENE VLN
AUGA group !
AUG1L 0.0626 0.0612
 0.0626 41 310 19 0.0626 CON FOO VLN
Amber Latvijas balzams !
BAL1R 1.6 +0.005 +0.31 1.57
 1.6 13 353 558 1.595 CON FOO RIG
INVL Technology LP
INC1L 4.92 +0.06 +1.23 4.88
 4.92 2 5 25 4.86 FIN FIN VLN
INVL Baltic Farmland
INL1L 6.7 +0.05 +0.75 6.6
 6.7 2 83 555 6.65 REA REA VLN
INVL Baltic Real Estate LP
INR1L 3.1 -0.02 -0.64 3.1
 3.12 12 661 2,056 3.12 REA REA VLN
Invalda INVL
IVL1L 27.6 27.4
 27.6 6 1,098 30,477 27.6 FIN FIN VLN
Kauno energija
KNR1L 2.02 -0.02 -0.98 2.02
 2.04 4 100 202 2.04 UTI UTI VLN
LITGRID
LGD1L 1.075 +0.005 +0.47 1.07
 1.075 6 1,331 1,426 1.07 UTI UTI VLN
PRFoods !
PRF1T 0.06 0.059
 0.06 8 2,414 143 0.06 CON FOO TLN
Rīgas kuģu būvētava !
RKB1R 0.334 0.33
 0.334 5 460 154 0.334 IND IND RIG
Siguldas ciltslietu un mākslīgās apsēklošanas stacija
SCM1R 6.4 5.65
 6.4 0 0 0 6.4 CON FOO RIG
Nordic Fibreboard
SKN1T 0.63 +0.005 +0.8 0.61
 0.635 2 55 34 0.625 CON CON TLN
Trigon Property Development
TPD1T 0.58 +0.018 +3.2 0.58
 0.598 4 267 155 0.562 REA REA TLN
Utenos trikotažas !
UTR1L 0.386 0.352
 0.386 3 910 351 0.386 CON CON VLN
Vilniaus baldai
VBL1L 9.45 -0.05 -0.53 9.4
 9.65 13 101 956 9.5 CON CON VLN
Žemaitijos pienas
ZMP1L 2.58 2.56
 2.58 8 760 1,961 2.58 CON FOO VLN

Total
Baltic Secondary List

Baltic Secondary List Total Trades Volume Turnover €
  132 8,937 39,107.87

Grand total
Baltic Regulated market

Baltic Regulated market Trades Volume Turnover €
Grand total 2,721 899,598 2,289,740.68

First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List 18 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
Airobot Technologies !
AIR 1.8 +0.1 +5.88 1.8
 1.9 31 236 422 1.7 IND CON TLN
Bercman Technologies !
BERCM 1.19 +0.03 +2.59 1.175
 1.19 3 14 17 1.16 IND IND TLN
Agrova Baltics LP
EGG 5.3 -0.05 -0.93 5.3
 5.4 19 1,122 5,963 5.35 CON FOO RIG
Estonian Japan Trading Company
EJTC 0.13
 - 0 0 0 FIN FIN TLN
East West Agro
EWA1L 12.8 +1.1 +9.4 12.1
 12.7 17 180 2,167 11.7 IND IND VLN
Frigate
FRGTE -
 - 0 0 0 FIN FIN RIG
Grab2Go !
GRB2G 0.055 0.055
 0.055 4 610 33 0.055 IND IND TLN
Kalve Coffee
KALVE 13.8 +0.1 +0.73 13.6
 13.8 29 288 3,942 13.7 CON FOO RIG
Linda Nektar LP
LINDA 5.4 5.45
 5.85 0 0 0 5.4 CON FOO TLN
TextMagic
MAGIC 1.77 -0.01 -0.56 1.74
 1.77 15 184 321 1.78 TEL TEL TLN
MADARA Cosmetics LP
MDARA 11.1 -0.2 -1.77 11.1
 11.1 22 309 3,462 11.3 CON CON RIG
Modera
MODE 6.4 +0.25 +4.07 5.8
 6.45 24 952 6,008 6.15 TEC TEC TLN
J. Molner
MOLNR 20 +0.1 +0.5 19.8
 20 6 21 419 19.9 HEA HEA TLN
NEO Finance
NEOFI 3.02 -0.14 -4.43 3.02
 3.14 1 10 30 3.16 FIN FIN VLN
Punktid Technologies !
PNKTD 0.077 -0.003 -3.75 0.079
 0.089 7 705 55 0.08 TEC TEC TLN
Primostar Group !
PRIMO 2.66 +0.4 +17.7 2.3
 2.7 3 40 106 2.26 TLN
Saunum Group !
SAUNA 2.7 +0.04 +1.5 2.68
 2.69 2 5 13 2.66 CON CON TLN
VIRŠI-A LP
VIRSI 4 -0.04 -0.99 4
 4.04 18 392 1,577 4.04 CON RET RIG

Total
First North Baltic Share List

First North Baltic Share List Total Trades Volume Turnover €
  201 5,068 24,535.01

Baltic First North Foreign Shares trading list 1 companies

First North Foreign Shares Trading List is administered by the operator of the regulated market AB Nasdaq Vilnius and means the multilateral trading facility not having the regulated market status. Full disclaimer is available here.

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
City Service
CTS1L 0.39 0.45
 - 0 0 0 0.39 IND IND VLN

Total
Baltic First North Foreign Shares trading list

Baltic First North Foreign Shares trading list Total Trades Volume Turnover €
  0 0 0

Grand total
Baltic Regulated market
& First North (Baltic MTF)

Baltic Regulated market
& First North (Baltic MTF)		 Trades Volume Turnover €
Grand total 2,922 904,666 2,314,275.7

Downloads

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices