Last update: 06.12.2019 17:03 (GMT+2)

Downloads

Baltic Regulated market

Baltic Main List 33 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market
FS My
APG1L 2 +0.01 +0.5 1.99
2 3 300 600 1.99 CON RET VLN
ARC1T 1.03 1
1.03 0 0 0 1.03 FIN REA TLN
AUG1L 0.375 +0.002 +0.54 0.372
0.375 12 10,495 3,915 0.373 CON FOO VLN
BLT1T 0.138 +0.012 +9.52 0.13
0.138 3 550 75 0.126 CON PER TLN
EEG1T 0.8 0.775
0.8 0 0 0 0.8 CON MED TLN
EFT1T 17.7 17.7
17.9 7 518 9,159 17.7 NON NON TLN
ESO1L 0.796 -0.002 -0.25 0.796
0.796 11 15,137 12,056 0.798 UTI UTI VLN
GRD1R 13.7 -0.6 -4.2 13.7
14.5 2 55 784 14.3 HEA HEA RIG
GRG1L 1.46 +0.015 +1.04 1.45
1.46 9 2,842 4,142 1.445 BAS BAS VLN
HAE1T 4.29 +0.09 +2.14 4.25
4.3 14 656 2,809 4.2 IND IND TLN
HMX1R 6.3 6.1
6.3 0 0 0 6.3 TEC TEC RIG
KNF1L 0.37 +0.003 +0.82 0.37
0.371 5 23,561 8,718 0.367 IND IND VLN
LHV1T 11.9 -0.05 -0.42 11.9
11.95 8 418 4,995 11.95 FIN BAN TLN
LNA1L 0.61 0.605
0.61 0 0 0 0.61 CON FOO VLN
LNR1L 0.61 0.605
0.61 2 1,720 1,049 0.61 UTI UTI VLN
MRK1T 9.16 -0.02 -0.22 9.14
9.16 11 673 6,173 9.18 IND CON TLN
NCN1T 1.01 0.995
1.01 4 297 300 1.01 IND CON TLN
NTU1L 5 +0.02 +0.4 5
5.05 17 2,236 11,162 4.98 CON TRA VLN
OLF1R 7.44 +0.08 +1.09 7.4
7.46 15 2,920 21,674 7.36 HEA HEA RIG
PKG1T 1.39 +0.03 +2.21 1.39
1.39 7 17,237 23,802 1.36 FIN REA TLN
PRF1T 0.46 -0.008 -1.71 0.46
0.468 7 4,371 2,045 0.468 CON FOO TLN
PTR1L 0.745 +0.01 +1.36 0.73
0.745 1 5 4 0.735 IND CON VLN
PZV1L 0.96 0.96
0.97 1 230 221 0.96 CON FOO VLN
RSU1L 2.58 2.56
2.58 4 6,830 17,621 2.58 CON FOO VLN
SAB1L 0.498 0.497
0.498 36 103,073 51,162 0.498 FIN BAN VLN
SAF1R 3.8 3.8
3.88 0 0 0 3.8 TEC TEC RIG
SFG1T 2.11 2.11
2.11 40 24,400 51,438 2.11 CON PER TLN
TAL1T 0.966 0.962
0.966 35 12,135 11,724 0.966 CON TRA TLN
TEL1L 1.265 1.265
1.27 6 2,961 3,741 1.265 TEL TEL VLN
TKM1T 8.78 +0.04 +0.46 8.74
8.78 14 2,183 19,145 8.74 CON RET TLN
TSM1T 1.98 1.98
1.98 43 24,836 49,168 1.98 IND TRA TLN
TVEAT 11.4 -0.05 -0.44 11.4
11.45 9 388 4,426 11.45 UTI UTI TLN
VLP1L 2.24 2.22
2.24 2 392 878 2.24 CON FOO VLN

Total
Baltic Main List

Baltic Main List Total Trades Volume Turnover €
  328 261,419 322,983.81

Baltic Secondary List 28 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market
FS My
AMG1L 1.01 +0.01 +1 1
1.01 1 3,156 3,188 1 OIL OIL VLN
BAL1R 10.4 10.4
10.6 0 0 0 10.4 CON FOO RIG
DPK1R 0.124 -0.005 -3.88 0.125
0.131 1 375 47 0.129 IND IND RIG
GZE1R 9.6 -0.25 -2.54 9.6
9.7 11 1,975 19,035 9.85 UTI UTI RIG
INC1L 1.65 +0.02 +1.23 1.63
1.67 2 1,606 2,650 1.63 FIN FIN VLN
INL1L 3.46 -0.08 -2.26 3.46
4.08 2 561 1,947 3.54 FIN REA VLN
INR1L 2.6 2.54
2.6 2 67 174 2.6 FIN REA VLN
IVL1L 6.55 6.55
6.7 1 9 59 6.55 FIN FIN VLN
KA11R 1.09 0.6
1.2 0 0 0 1.09 CON PER RIG
KNR1L 1.04 0.92
1.05 0 0 0 1.04 UTI UTI VLN
LGD1L 0.595 0.595
0.6 0 0 0 0.595 UTI UTI VLN
LJM1R 4 4.02
4.6 0 0 0 4 HEA HEA RIG
LNS1L 0.095 0.092
0.112 0 0 0 0.095 CON PER VLN
RAR1R 0.122 0.133
0.36 0 0 0 0.122 REA REA RIG
RER1R 2.5 2.8
7 0 0 0 2.5 IND IND RIG
RJR1R 0.139 +0.004 +2.96 0.141
- 3 2,720 378 0.135 CON PER RIG
RKB1R 0.134 +0.013 +10.74 0.134
0.134 5 11,925 1,478 0.121 IND IND RIG
RRR1R 0.189 0.179
0.2 0 0 0 0.189 CON PER RIG
SCM1R 3.5 3.32
3.82 0 0 0 3.5 CON FOO RIG
SKN1T 0.402 -0.028 -6.51 0.4
0.43 2 1,322 531 0.43 CON PER TLN
SMA1R 19 16
22.6 0 0 0 19 BAS BAS RIG
SNG1L 0.15 0.144
0.155 0 0 0 0.15 CON PER VLN
TPD1T 0.5 0.47
0.5 0 0 0 0.5 FIN REA TLN
UTR1L 0.95 -0.05 -5 0.95
0.99 1 40 38 1 CON PER VLN
VBL1L 7.7 7.25
7.65 0 0 0 7.7 CON PER VLN
VEF1R 2 2
3.2 0 0 0 2 FIN REA RIG
VSS1R 1.17 +0.02 +1.74 1.15
1.17 5 905 1,041 1.15 BAS CHE RIG
ZMP1L 1.7 1.73
1.8 0 0 0 1.7 CON FOO VLN

Total
Baltic Secondary List

Baltic Secondary List Total Trades Volume Turnover €
  36 24,661 30,564.15

Grand total
Baltic Regulated market

Baltic Regulated market Trades Volume Turnover €
Grand total 364 286,080 353,547.97

First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List 7 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market
FS My
BTE1R 0.248 0.1
0.4 0 0 0 0.248 TEL TEL RIG
EWA1L 7.5 +0.05 +0.67 7.15
7.5 2 20 150 7.45 IND IND VLN
FRGTE -
- 0 0 0 FIN FIN RIG
K2LT 19 18.1
19.8 0 0 0 19 CON RET VLN
LINDA 3.94 3.6
3.94 0 0 0 3.94 CON FOO TLN
MDARA 7.8 -0.05 -0.64 7.8
7.8 5 64 500 7.85 PER PER RIG
NEOFI 3.16 3.02
3.16 0 0 0 3.16 FIN FIN VLN

Total
First North Baltic Share List

First North Baltic Share List Total Trades Volume Turnover €
  7 84 649.45

Grand total
Baltic Regulated market
& First North (Baltic MTF)

Baltic Regulated market
& First North (Baltic MTF)
Trades Volume Turnover €
Grand total 371 286,164 354,197.42

Downloads

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices