Last update: 26.06.2026 16:05 (GMT+3)

Share list

Baltic Main List
Baltic Secondary List
First North Baltic Share List
Baltic First North Foreign Shares trading list

Trading session

My list (0)

Downloads

XLSX

Baltic Regulated market

Baltic Main List 32 companies

Company	Ticker	Last €	+/-	%	Bid €	Ask €	Trades	Volume	Turnover €	Close €	IND.	SECT.	Home Market
Akola Group	AKO1L	1.655	+0.005	+0.3	1.65	1.655	31	13,903	22,965	1.65	CON	FOO	VLN
Apranga LP	APG1L	3.8			3.8	3.8	17	2,530	9,609	3.8	CON	RET	VLN
Arco Vara	ARC1T	1.215	-0.01	-0.82	1.21	1.215	25	339	412	1.225	REA	REA	TLN
Coop Pank	CPA1T	2.26	-0.01	-0.44	2.26	2.265	90	50,621	114,542	2.27	FIN	BAN	TLN
DelfinGroup LP	DGR1R	1.49	-0.025	-1.65	1.485	1.49	111	11,753	17,619	1.515	FIN	FIN	RIG
Ekspress Grupp !	EEG1T	1.25			1.25	1.255	1	590	738	1.25	CON	MED	TLN
EfTEN Real Estate Fund LP	EFT1T	19.05	+0.05	+0.26	19.05	19.1	19	1,599	30,390	19	FIN	FIN	TLN
Eleving Group	ELEVR	1.67			1.665	1.67	42	3,206	5,338	1.67	FIN	FIN	RIG
Grigeo Group LP	GRG1L	1.02	-0.005	-0.49	1.01	1.02	19	5,285	5,370	1.025	BAS	BAS	VLN
Harju Elekter Group	HAE1T	5.42	+0.02	+0.37	5.4	5.44	28	997	5,389	5.4	IND	IND	TLN
Hepsor	HPR1T	5.6	-0.04	-0.71	5.56	5.6	42	606	3,395	5.64	REA	REA	TLN
INDEXO	IDX1R	8.66	+0.08	+0.93	8.56	8.64	40	2,075	17,811	8.58	FIN	FIN	RIG
Ignitis grupė LP	IGN1L	21.25			21.2	21.25	134	6,175	131,182	21.25	UTI	UTI	VLN
Infortar	INF1T	49.9	+0.1	+0.2	49.9	50	45	1,462	73,002	49.8	FIN	FIN	TLN
KN Energies	KNE1L	0.473	-0.002	-0.42	0.472	0.473	183	19,771	9,353	0.475	IND	IND	VLN
LHV Group	LHV1T	3.36	-0.015	-0.44	3.36	3.36	294	60,057	201,762	3.375	FIN	BAN	TLN
Liven	LVN1T	3.64	-0.045	-1.22	3.65	3.69	36	2,538	9,308	3.685	REA	REA	TLN
Merko Ehitus LP	MRK1T	26.95			26.9	26.95	71	1,393	37,469	26.95	IND	CON	TLN
Nordecon	NCN1T	0.568	+0.002	+0.35	0.56	0.568	23	5,177	2,918	0.566	IND	CON	TLN
Novaturas	NTU1L	0.668			0.662	0.668	9	310	206	0.668	CON	TRA	VLN
Pro Kapital Grupp LP	PKG1T	0.705	+0.005	+0.71	0.7	0.715	36	3,062	2,147	0.7	REA	REA	TLN
Pieno žvaigždės	PZV1L	1.67	+0.01	+0.6	1.655	1.67	20	3,443	5,733	1.66	CON	FOO	VLN
Artea Bankas LP	ROE1L	0.873	-0.003	-0.34	0.873	0.873	265	163,899	143,028	0.876			VLN
Rokiškio sūris	RSU1L	4.28	-0.08	-1.83	4.28	4.34	8	93	400	4.36	CON	FOO	VLN
SAF Tehnika LP	SAF1R	11.05	-0.05	-0.45	10.95	11.05	32	648	7,138	11.1	TEL	TEL	RIG
Silvano Fashion Group !	SFG1T	1.1	-0.015	-1.35	1.1	1.105	30	6,245	6,882	1.115	CON	CON	TLN
Tallink Grupp LP	TAL1T	0.615	-0.001	-0.16	0.615	0.615	108	24,118	14,869	0.616	CON	TRA	TLN
Telia Lietuva LP	TEL1L	2.18	+0.01	+0.46	2.18	2.18	59	26,101	56,627	2.17	TEL	TEL	VLN
TKM Grupp LP	TKM1T	9.16	+0.01	+0.11	9.16	9.16	78	3,920	35,872	9.15	CON	RET	TLN
Tallinna Sadam LP	TSM1T	1.278	-0.006	-0.47	1.274	1.278	64	7,367	9,407	1.284	IND	IND	TLN
Tallinna Vesi LP	TVE1T	11.3			11.3	11.4	24	891	10,070	11.3	UTI	UTI	TLN
Vilkyškių pieninė LP	VLP1L	14.95	+0.3	+2.05	14.95	14.95	47	5,371	79,524	14.65	CON	FOO	VLN

Total
Baltic Main List

Baltic Main List Total	Trades	Volume	Turnover €
	2,031	435,545	1,070,473.68

Baltic Secondary List 17 companies

Company	Ticker	Last €	+/-	%	Bid €	Ask €	Trades	Volume	Turnover €	Close €	IND.	SECT.	Home Market
Amber Grid	AMG1L	1.19			1.19	1.2	1	129	154	1.19	ENE	ENE	VLN
AUGA group !	AUG1L	0.0618	-0.0016	-2.52	0.0618	0.0618	82	29,712	1,845	0.0634	CON	FOO	VLN
Amber Latvijas balzams !	BAL1R	1.77	-0.04	-2.21	1.72	1.775	25	982	1,707	1.81	CON	FOO	RIG
INVL Technology LP	INC1L	4.96	+0.06	+1.22	4.88	4.96	25	1,711	8,498	4.9	FIN	FIN	VLN
INVL Baltic Farmland	INL1L	6.7	+0.05	+0.75	6.65	6.7	3	54	361	6.65	REA	REA	VLN
INVL Baltic Real Estate LP	INR1L	3.18			3.16	3.18	3	7	22	3.18	REA	REA	VLN
Invalda INVL	IVL1L	26.8	+0.2	+0.75	26.4	27.8	1	20	536	26.6	FIN	FIN	VLN
Kauno energija	KNR1L	2			2	2.1	1	10	20	2	UTI	UTI	VLN
LITGRID	LGD1L	1.02	+0.026	+2.62	1	1.015	26	2,685	2,738	0.994	UTI	UTI	VLN
PRFoods !	PRF1T	0.0596			0.0582	0.06	12	3,688	217	0.0596	CON	FOO	TLN
Rīgas kuģu būvētava !	RKB1R	0.358			0.33	0.358	2	32	11	0.358	IND	IND	RIG
Siguldas ciltslietu un mākslīgās apsēklošanas stacija	SCM1R	5.35			5.65	6.2	0	0	0	5.35	CON	FOO	RIG
Nordic Fibreboard	SKN1T	0.62			0.6	0.62	2	202	125	0.62	CON	CON	TLN
Trigon Property Development	TPD1T	0.558	+0.002	+0.36	0.558	0.568	1	5	3	0.556	REA	REA	TLN
Utenos trikotažas !	UTR1L	0.342			0.33	0.35	0	0	0	0.342	CON	CON	VLN
Vilniaus baldai	VBL1L	9.6	+0.4	+4.35	9.45	9.6	4	70	672	9.2	CON	CON	VLN
Žemaitijos pienas	ZMP1L	2.66	-0.04	-1.48	2.66	2.7	2	23	61	2.7	CON	FOO	VLN

Total
Baltic Secondary List

Baltic Secondary List Total	Trades	Volume	Turnover €
	190	39,330	16,970.91

Grand total
Baltic Regulated market

Baltic Regulated market	Trades	Volume	Turnover €
Grand total	2,221	474,875	1,087,444.59

First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List 19 companies

Company	Ticker	Last €	+/-	%	Bid €	Ask €	Trades	Volume	Turnover €	Close €	IND.	SECT.	Home Market
Airobot Technologies !	AIR	1.79	+0.09	+5.29	1.71	1.79	6	98	170	1.7	IND	CON	TLN
Bercman Technologies !	BERCM	1.175	-0.015	-1.26	1.16	1.175	9	162	188	1.19	IND	IND	TLN
Agrova Baltics LP	EGG	5	+0.02	+0.4	5	5.05	7	156	780	4.98	CON	FOO	RIG
Estonian Japan Trading Company	EJTC				0.13	-	0	0	0		FIN	FIN	TLN
East West Agro	EWA1L	11.3	-0.7	-5.83	11.2	11.3	37	441	5,080	12	IND	IND	VLN
Frigate	FRGTE				-	-	0	0	0		FIN	FIN	RIG
Grab2Go !	GRB2G	0.056			0.054	0.056	3	20	1	0.056	IND	IND	TLN
K2 LT !	K2LT	29.8	-0.2	-0.67	29.8	30	2	3	89	30	CON	CON	VLN
Kalve Coffee	KALVE	13.6	-0.1	-0.73	13.5	13.6	12	39	515	13.7	CON	FOO	RIG
Linda Nektar LP	LINDA	5.95	-0.05	-0.83	5.7	5.95	3	2,015	11,490	6	CON	FOO	TLN
TextMagic	MAGIC	1.635	+0.01	+0.62	1.635	1.65	19	653	1,062	1.625	TEL	TEL	TLN
MADARA Cosmetics LP	MDARA	12.05	-0.1	-0.82	12.05	12.15	3	8	97	12.15	CON	CON	RIG
Modera	MODE	5	-0.15	-2.91	5	5.2	6	95	488	5.15	TEC	TEC	TLN
J. Molner	MOLNR	21	+0.6	+2.94	19.8	21	9	28	567	20.4	HEA	HEA	TLN
NEO Finance	NEOFI	3	+0.12	+4.17	2.9	3.1	1	6	18	2.88	FIN	FIN	VLN
Punktid Technologies !	PNKTD	0.082	-0.023	-21.9	0.082	0.082	8	1,142	92	0.105	TEC	TEC	TLN
Primostar Group	PRIMO	3.72			3.72	3.8	0	0	0	3.72			TLN
Saunum Group	SAUNA	2.68			2.66	2.74	11	481	1,287	2.68	CON	CON	TLN
VIRŠI-A LP	VIRSI	4	-0.02	-0.5	4	4.01	19	555	2,228	4.02	CON	RET	RIG

Total
First North Baltic Share List

First North Baltic Share List Total	Trades	Volume	Turnover €
	155	5,902	24,152.21

Baltic First North Foreign Shares trading list 1 companies

First North Foreign Shares Trading List is administered by the operator of the regulated market AB Nasdaq Vilnius and means the multilateral trading facility not having the regulated market status. Full disclaimer is available here.

Company	Ticker	Last €	+/-	%	Bid €	Ask €	Trades	Volume	Turnover €	Close €	IND.	SECT.	Home Market	FS	My
City Service	CTS1L	0.39			0.4	-	0	0	0	0.39	IND	IND	VLN

Total
Baltic First North Foreign Shares trading list

Baltic First North Foreign Shares trading list Total	Trades	Volume	Turnover €
	0	0	0

Grand total
Baltic Regulated market
& First North (Baltic MTF)

Baltic Regulated market & First North (Baltic MTF)	Trades	Volume	Turnover €
Grand total	2,376	480,777	1,111,596.8

Downloads

XLSX

Share list

Downloads

Baltic Regulated market

Baltic Main List 32 companies

Baltic Secondary List 17 companies

First North (Baltic MTF)

First North Baltic Share List 19 companies

Baltic First North Foreign Shares trading list 1 companies

Downloads

Tradable Assets

Shares

Bonds

Funds

Market information

Statistics

Trading

Indexes

Auctions

Market Regulation

Rules and Regulations

Surveillance

Get Started

For Companies

For Investors

For Brokers/Members

For First North Advisers

News

Nasdaq News

Issuer News

Calendar

About Us

Nasdaq Baltic Market

Offices