Last update: 30.10.2020 11:48 (GMT+2)

Downloads

Baltic Regulated market

Baltic Main List 33 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market
FS My
APG1L 1.535 -0.005 -0.32 1.535
1.54 48 14,871 22,920 1.54 CON RET VLN
ARC1T 1.15 1.12
1.15 4 54 61 1.15 REA REA TLN
AUG1L 0.394 -0.008 -1.99 0.394
0.396 28 26,211 10,461 0.402 CON FOO VLN
BLT1T 0.1465 -0.0065 -4.25 0.143
0.1465 14 6,099 897 0.153 CON CON TLN
CPA1T 1.06 1.056
1.06 34 2,499 2,647 1.06 FIN BAN TLN
EEG1T 0.64 +0.03 +4.92 0.635
0.64 57 20,566 13,152 0.61 CON MED TLN
EFT1T 17.3 -0.2 -1.14 17.3
17.5 9 181 3,123 17.5 FIN FIN TLN
GRD1R 14.1 +0.1 +0.71 14
14.05 6 97 1,363 14 HEA HEA RIG
GRG1L 1.21 -0.015 -1.22 1.21
1.23 8 700 855 1.225 BAS BAS VLN
HAE1T 4.61 -0.07 -1.5 4.6
4.61 41 1,898 8,773 4.68 IND IND TLN
HMX1R 7.7 7.55
7.65 2 23 177 7.7 TEC TEC RIG
IGN1L 19.9 19.85
19.89 145 3,968 78,136 19.9 UTI UTI VLN
KNF1L 0.32 +0.002 +0.63 0.319
0.32 31 87,271 27,919 0.318 IND IND VLN
LHV1T 14.2 14.15
14.2 43 991 14,067 14.2 FIN BAN TLN
LNA1L 0.6 +0.005 +0.84 0.59
0.6 2 843 506 0.595 CON FOO VLN
MRK1T 8.88 -0.02 -0.22 8.86
8.88 33 2,972 26,327 8.9 IND CON TLN
NCN1T 1.05 -0.01 -0.94 1.06
1.07 11 4,180 4,389 1.06 IND CON TLN
NTU1L 1.8 -0.02 -1.1 1.8
1.81 5 212 382 1.82 CON TRA VLN
OLF1R 7.18 +0.06 +0.84 7.12
7.14 8 306 2,184 7.12 HEA HEA RIG
PKG1T 0.735 0.72
0.735 5 141 104 0.735 REA REA TLN
PRF1T 0.368 0.37
0.376 0 0 0 0.368 CON FOO TLN
PTR1L 0.56 +0.005 +0.9 0.555
0.565 1 4 2 0.555 IND CON VLN
PZV1L 1.2 1.2
1.22 0 0 0 1.2 CON FOO VLN
RSU1L 2.66 2.58
2.64 0 0 0 2.66 CON FOO VLN
SAB1L 0.426 0.425
0.426 140 307,802 131,014 0.426 FIN BAN VLN
SAF1R 3.76 +0.14 +3.87 3.7
3.76 34 4,061 15,274 3.62 TEL TEL RIG
SFG1T 1.44 -0.01 -0.69 1.435
1.44 34 1,917 2,755 1.45 CON CON TLN
TAL1T 0.616 +0.004 +0.65 0.614
0.616 126 72,671 44,819 0.612 CON TRA TLN
TEL1L 1.585 +0.005 +0.32 1.575
1.585 20 1,896 2,991 1.58 TEL TEL VLN
TKM1T 8.36 -0.02 -0.24 8.34
8.36 115 4,332 36,304 8.38 CON RET TLN
TSM1T 1.675 1.67
1.675 123 16,112 26,751 1.675 IND IND TLN
TVEAT 12.55 -0.25 -1.95 12.55
12.6 183 8,561 107,671 12.8 UTI UTI TLN
VLP1L 1.91 1.91
1.92 2 130 248 1.91 CON FOO VLN

Total
Baltic Main List

Baltic Main List Total Trades Volume Turnover €
  1,312 591,569 586,272.59

Baltic Secondary List 28 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market
FS My
AMG1L 0.93 0.925
0.93 1 10 9 0.93 ENE ENE VLN
BAL1R 8.8 8.75
8.95 0 0 0 8.8 CON FOO RIG
DPK1R 0.157 0.156
0.157 0 0 0 0.157 BAS BAS RIG
GZE1R 10.3 -0.1 -0.96 10.3
10.4 3 61 633 10.4 UTI UTI RIG
INC1L 1.94 1.94
1.97 4 606 1,176 1.94 FIN FIN VLN
INL1L 5.05 5
5.05 0 0 0 5.05 REA REA VLN
INR1L 1.91 +0.02 +1.06 1.91
1.93 21 4,524 8,595 1.89 REA REA VLN
IVL1L 7.1 7
7.1 2 76 540 7.1 FIN FIN VLN
KA11R 0.69 0.645
0.69 1 2 1 0.69 CON CON RIG
KNR1L 0.85 0.84
0.85 1 5 4 0.85 UTI UTI VLN
LGD1L 0.575 0.555
0.57 1 870 500 0.575 UTI UTI VLN
LJM1R 7.3 7
7.3 0 0 0 7.3 HEA HEA RIG
LNS1L 0.1 0.098
0.1 2 9 1 0.1 BAS BAS VLN
RAR1R 0.268 0.23
0.268 0 0 0 0.268 REA REA RIG
RER1R 6.7 +0.05 +0.75 6.4
6.7 1 1 7 6.65 IND IND RIG
RJR1R 0.268 -0.002 -0.74 0.268
0.27 1 174 47 0.27 CON CON RIG
RKB1R 0.114 0.113
0.115 0 0 0 0.114 IND IND RIG
RRR1R 0.25 0.234
0.25 0 0 0 0.25 CON CON RIG
SCM1R 4 3.92
4 0 0 0 4 CON FOO RIG
SKN1T 0.33 +0.01 +3.13 0.33
0.342 3 304 100 0.32 CON CON TLN
SMA1R 18.1 17.8
18.2 0 0 0 18.1 BAS BAS RIG
SNG1L 0.166 0.166
0.169 0 0 0 0.166 CON CON VLN
TPD1T 0.545 0.51
0.545 0 0 0 0.545 REA REA TLN
UTR1L 0.925 0.825
0.925 0 0 0 0.925 CON CON VLN
VBL1L 9.2 9.2
9.85 0 0 0 9.2 CON CON VLN
VEF1R 3.2 2
3.2 0 0 0 3.2 REA REA RIG
VSS1R 1.8 1.75
1.8 9 406 731 1.8 BAS CHE RIG
ZMP1L 1.79 1.8
1.84 0 0 0 1.79 CON FOO VLN

Total
Baltic Secondary List

Baltic Secondary List Total Trades Volume Turnover €
  50 7,048 12,343.6

Grand total
Baltic Regulated market

Baltic Regulated market Trades Volume Turnover €
Grand total 1,362 598,617 598,616.19

First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List 7 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market
FS My
BTE1R 1.5 1.15
1.5 0 0 0 1.5 TEL TEL RIG
EWA1L 6.4 +0.2 +3.23 5.8
6.4 1 1 6 6.2 IND IND VLN
FRGTE -
- 0 0 0 FIN FIN RIG
K2LT 27 +0.2 +0.75 27
27.6 4 144 3,888 26.8 CON CON VLN
LINDA 6.2 -0.4 -6.06 6
6.2 4 134 836 6.6 CON FOO TLN
MDARA 13 13
13.5 4 146 1,898 13 CON CON RIG
NEOFI 2.8 2.8
2.9 0 0 0 2.8 FIN FIN VLN

Total
First North Baltic Share List

First North Baltic Share List Total Trades Volume Turnover €
  13 425 6,628.3

Grand total
Baltic Regulated market
& First North (Baltic MTF)

Baltic Regulated market
& First North (Baltic MTF)
Trades Volume Turnover €
Grand total 1,375 599,042 605,244.49

Downloads

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices