Last update: 27.08.2026 11:44 (GMT+3)

Share list

Downloads

Baltic Regulated market

Baltic Main List 32 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
Akola Group
AKO1L 1.765 -0.005 -0.28 1.76
 1.765 14 1,185 2,081 1.77 CON FOO VLN
Apranga LP
APG1L 3.98 +0.02 +0.51 3.97
 3.98 10 867 3,449 3.96 CON RET VLN
Arco Vara
ARC1T 1.26 -0.005 -0.4 1.26
 1.265 3 55 70 1.265 REA REA TLN
Coop Pank
CPA1T 2.335 2.33
 2.335 21 3,855 8,978 2.335 FIN BAN TLN
DelfinGroup LP
DGR1R 1.54 1.535
 1.54 13 2,549 3,913 1.54 FIN FIN RIG
EfTEN Real Estate Fund LP
EFT1T 19.6 +0.1 +0.51 19.5
 19.6 11 227 4,427 19.5 FIN FIN TLN
Eleving Group
ELEVR 1.675 1.675
 1.68 3 58 97 1.675 FIN FIN RIG
Grigeo Group LP
GRG1L 1.005 1
 1.005 31 22,524 22,543 1.005 BAS BAS VLN
Harju Elekter Group
HAE1T 5.14 -0.1 -1.91 5.14
 5.16 45 4,533 23,401 5.24 IND IND TLN
Hepsor
HPR1T 5.18 -0.02 -0.38 5.16
 5.24 24 125 655 5.2 REA REA TLN
INDEXO
IDX1R 9.1 +0.02 +0.22 9.08
 9.12 4 332 3,021 9.08 FIN FIN RIG
Ignitis grupė LP
IGN1L 22.15 22.15
 22.2 65 7,120 157,676 22.15 UTI UTI VLN
LAU Infra Grupa LP
IGR1R 1.57 -0.005 -0.32 1.565
 1.57 13 400 628 1.575 IND IND RIG
Infortar
INF1T 54.2 -0.2 -0.37 54.2
 54.4 9 97 5,267 54.4 FIN FIN TLN
KN Energies
KNE1L 0.494 -0.004 -0.8 0.491
 0.499 31 23,829 11,809 0.498 IND IND VLN
LHV Group
LHV1T 3.34 3.335
 3.34 75 15,674 52,355 3.34 FIN BAN TLN
Liven LP
LVN1T 3.54 -0.03 -0.84 3.54
 3.57 10 548 1,955 3.57 REA REA TLN
Merko Ehitus LP
MRK1T 26.85 -0.15 -0.56 26.85
 26.95 28 1,057 28,452 27 IND CON TLN
Nordecon
NCN1T 0.6 -0.004 -0.66 0.602
 0.604 6 900 540 0.604 IND CON TLN
Novaturas !
NTU1L 0.712 -0.006 -0.84 0.712
 0.716 4 200 142 0.718 CON TRA VLN
Pro Kapital Grupp LP
PKG1T 0.65 +0.005 +0.78 0.645
 0.65 2 46 30 0.645 REA REA TLN
Pieno žvaigždės
PZV1L 1.75 -0.005 -0.28 1.745
 1.75 5 490 858 1.755 CON FOO VLN
Artea Bankas LP
ROE1L 0.898 -0.001 -0.11 0.897
 0.898 38 30,514 27,406 0.899 VLN
Rokiškio sūris
RSU1L 4.56 4.52
 4.58 0 0 0 4.56 CON FOO VLN
SAF Tehnika LP
SAF1R 17.2 +0.45 +2.69 17.2
 17.3 76 2,645 45,565 16.75 TEL TEL RIG
Silvano Fashion Group !
SFG1T 1.08 1.08
 1.09 1 260 281 1.08 CON CON TLN
Tallink Grupp LP
TAL1T 0.622 +0.002 +0.32 0.621
 0.622 64 27,587 17,133 0.62 CON TRA TLN
Telia Lietuva LP
TEL1L 2.22 -0.01 -0.45 2.21
 2.22 28 6,706 14,825 2.23 TEL TEL VLN
TKM Grupp LP
TKM1T 9.1 9.09
 9.1 79 2,240 20,352 9.1 CON RET TLN
Tallinna Sadam LP
TSM1T 1.224 1.222
 1.224 60 2,303 2,815 1.224 IND IND TLN
Tallinna Vesi LP
TVE1T 10.9 +0.1 +0.93 10.85
 10.9 11 51 555 10.8 UTI UTI TLN
Vilkyškių pieninė LP
VLP1L 15.5 +0.1 +0.65 15.45
 15.5 3 7 109 15.4 CON FOO VLN

Total
Baltic Main List

Baltic Main List Total Trades Volume Turnover €
  787 158,984 461,387.84

Baltic Secondary List 17 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
Amber Grid
AMG1L 1.2 1.19
 1.2 5 212 254 1.2 ENE ENE VLN
AUGA group !
AUG1L 0.105 0.1045
 0.105 297 30,795 3,113 0.105 CON FOO VLN
Amber Latvijas balzams !
BAL1R 1.345 +0.035 +2.67 1.31
 1.335 4 34 45 1.31 CON FOO RIG
INVL Technology LP
INC1L 5 5
 5.1 2 15 75 5 FIN FIN VLN
INVL Baltic Farmland
INL1L 6.8 6.75
 6.95 0 0 0 6.8 REA REA VLN
INVL Baltic Real Estate LP
INR1L 3.04 3.02
 3.04 1 108 328 3.04 REA REA VLN
Invalda INVL
IVL1L 27.8 27.8
 28 0 0 0 27.8 FIN FIN VLN
Kauno energija
KNR1L 2.06 -0.02 -0.96 2.06
 2.08 1 50 103 2.08 UTI UTI VLN
LITGRID
LGD1L 1.12 1.11
 1.12 1 240 269 1.12 UTI UTI VLN
PRFoods !
PRF1T 0.0556 0.0552
 0.0554 5 10 1 0.0556 CON FOO TLN
Rīgas kuģu būvētava !
RKB1R 0.36 0.316
 0.36 0 0 0 0.36 IND IND RIG
Siguldas ciltslietu un mākslīgās apsēklošanas stacija
SCM1R 6.7 6.7
 6.8 0 0 0 6.7 CON FOO RIG
Nordic Fibreboard
SKN1T 0.625 +0.025 +4.17 0.59
 0.62 11 300 181 0.6 CON CON TLN
Trigon Property Development
TPD1T 0.58 0.564
 0.58 0 0 0 0.58 REA REA TLN
Utenos trikotažas !
UTR1L 0.352 0.352
 0.39 0 0 0 0.352 CON CON VLN
Vilniaus baldai
VBL1L 9.9 9.7
 9.85 0 0 0 9.9 CON CON VLN
Žemaitijos pienas
ZMP1L 2.58 2.56
 2.58 1 5 13 2.58 CON FOO VLN

Total
Baltic Secondary List

Baltic Secondary List Total Trades Volume Turnover €
  328 31,769 4,381.78

Grand total
Baltic Regulated market

Baltic Regulated market Trades Volume Turnover €
Grand total 1,115 190,753 465,769.62

First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List 18 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
Airobot Technologies !
AIR 1.88 +0.04 +2.17 1.85
 1.89 2 3 6 1.84 IND CON TLN
Bercman Technologies !
BERCM 1.07 -0.02 -1.83 1.07
 1.085 2 6 6 1.09 IND IND TLN
Agrova Baltics LP
EGG 5.65 5.6
 5.65 3 32 179 5.65 CON FOO RIG
Estonian Japan Trading Company
EJTC 0.13
 - 0 0 0 FIN FIN TLN
East West Agro
EWA1L 13.5 13.5
 13.8 0 0 0 13.5 IND IND VLN
Frigate
FRGTE -
 - 0 0 0 FIN FIN RIG
Grab2Go !
GRB2G 0.043 0.043
 0.045 0 0 0 0.043 IND IND TLN
Kalve Coffee
KALVE 12.8 12.7
 12.9 2 10 128 12.8 CON FOO RIG
Linda Nektar LP
LINDA 4.5 4.48
 4.68 0 0 0 4.5 CON FOO TLN
TextMagic
MAGIC 1.705 -0.01 -0.58 1.7
 1.715 2 46 78 1.715 TEL TEL TLN
MADARA Cosmetics LP
MDARA 11 +0.1 +0.92 10.9
 11 15 138 1,514 10.9 CON CON RIG
Modera
MODE 6 -0.2 -3.23 5.95
 6 7 404 2,461 6.2 TEC TEC TLN
J. Molner
MOLNR 19 +0.1 +0.53 18.2
 19 8 20 379 18.9 HEA HEA TLN
NEO Finance
NEOFI 2.9 2.86
 2.98 0 0 0 2.9 FIN FIN VLN
Punktid Technologies !
PNKTD 0.08 0.08
 0.085 0 0 0 0.08 TEC TEC TLN
Primostar Group !
PRIMO 3.28 3.02
 3.28 0 0 0 3.28 TLN
Saunum Group !
SAUNA 2.65 2.67
 2.69 0 0 0 2.65 CON CON TLN
VIRŠI-A LP
VIRSI 4.38 +0.01 +0.23 4.37
 4.38 8 111 486 4.37 CON RET RIG

Total
First North Baltic Share List

First North Baltic Share List Total Trades Volume Turnover €
  49 770 5,238.79

Baltic First North Foreign Shares trading list 1 companies

First North Foreign Shares Trading List is administered by the operator of the regulated market AB Nasdaq Vilnius and means the multilateral trading facility not having the regulated market status. Full disclaimer is available here.

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
City Service
CTS1L 1.2 1.21
 1.59 0 0 0 1.2 IND IND VLN

Total
Baltic First North Foreign Shares trading list

Baltic First North Foreign Shares trading list Total Trades Volume Turnover €
  0 0 0

Grand total
Baltic Regulated market
& First North (Baltic MTF)

Baltic Regulated market
& First North (Baltic MTF)		 Trades Volume Turnover €
Grand total 1,164 191,523 471,008.41

Downloads

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices