Last update: 16.03.2026 14:18 (GMT+2)

Share list

Downloads

Baltic Regulated market

Baltic Main List 31 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
Akola Group
AKO1L 1.75 -0.005 -0.28 1.74
 1.75 46 11,678 20,405 1.755 CON FOO VLN
Apranga LP
APG1L 3.63 -0.01 -0.27 3.63
 3.64 27 2,795 10,171 3.64 CON RET VLN
Arco Vara
ARC1T 1.55 -0.02 -1.27 1.54
 1.565 47 1,687 2,616 1.57 REA REA TLN
Coop Pank
CPA1T 2.25 2.245
 2.25 120 18,679 42,014 2.25 FIN BAN TLN
DelfinGroup LP
DGR1R 1.402 -0.002 -0.14 1.4
 1.402 58 6,515 9,126 1.404 FIN FIN RIG
Ekspress Grupp !
EEG1T 1.235 1.235
 1.24 0 0 0 1.235 CON MED TLN
EfTEN Real Estate Fund LP
EFT1T 19.8 +0.05 +0.25 19.75
 19.8 33 1,887 37,349 19.75 FIN FIN TLN
Eleving Group
ELEVR 1.7 1.699
 1.7 37 9,504 16,156 1.7 FIN FIN RIG
Grigeo Group LP
GRG1L 1.065 -0.015 -1.39 1.06
 1.065 56 16,009 17,046 1.08 BAS BAS VLN
Harju Elekter Group
HAE1T 5.78 -0.08 -1.37 5.76
 5.78 71 2,962 17,074 5.86 IND IND TLN
Hepsor
HPR1T 6.12 -0.08 -1.29 6.12
 6.18 9 89 545 6.2 REA REA TLN
INDEXO
IDX1R 9.34 -0.02 -0.21 9.34
 9.36 11 122 1,142 9.36 FIN FIN RIG
Ignitis grupė LP
IGN1L 21.5 21.45
 21.5 226 13,882 298,332 21.5 UTI UTI VLN
Infortar
INF1T 46.5 +0.1 +0.22 46.4
 46.5 20 396 18,397 46.4 FIN FIN TLN
KN Energies
KNE1L 0.425 +0.004 +0.95 0.423
 0.425 48 14,525 6,155 0.421 IND IND VLN
LHV Group
LHV1T 3.57 -0.015 -0.42 3.565
 3.57 430 96,542 345,106 3.585 FIN BAN TLN
Merko Ehitus LP
MRK1T 28.4 -0.2 -0.7 28.35
 28.45 128 1,682 47,792 28.6 IND CON TLN
Nordecon
NCN1T 0.668 +0.004 +0.6 0.664
 0.668 17 1,036 688 0.664 IND CON TLN
Novaturas
NTU1L 1.015 -0.01 -0.98 1.01
 1.015 33 4,828 4,912 1.025 CON TRA VLN
Pro Kapital Grupp LP
PKG1T 0.955 0.94
 0.955 0 0 0 0.955 REA REA TLN
Pieno žvaigždės
PZV1L 1.58 1.575
 1.58 13 2,123 3,354 1.58 CON FOO VLN
Artea Bankas LP
ROE1L 0.951 -0.002 -0.21 0.949
 0.951 578 679,258 648,752 0.953 VLN
Rokiškio sūris
RSU1L 4.7 4.54
 4.7 12 260 1,206 4.7 CON FOO VLN
SAF Tehnika LP
SAF1R 9.9 -0.08 -0.8 9.86
 9.9 9 406 4,020 9.98 TEL TEL RIG
Silvano Fashion Group !
SFG1T 1.2 -0.01 -0.83 1.195
 1.2 7 1,187 1,425 1.21 CON CON TLN
Tallink Grupp LP
TAL1T 0.623 +0.001 +0.16 0.622
 0.624 150 64,389 40,048 0.622 CON TRA TLN
Telia Lietuva LP
TEL1L 2.05 2.04
 2.05 43 8,439 17,291 2.05 TEL TEL VLN
TKM Grupp LP
TKM1T 9.84 9.83
 9.84 96 4,158 40,878 9.84 CON RET TLN
Tallinna Sadam LP
TSM1T 1.418 +0.008 +0.57 1.412
 1.418 52 4,406 6,235 1.41 IND IND TLN
Tallinna Vesi LP
TVE1T 11.3 +0.05 +0.44 11.25
 11.3 24 452 5,079 11.25 UTI UTI TLN
Vilkyškių pieninė LP
VLP1L 11.4 -0.1 -0.87 11.4
 11.45 38 2,755 31,789 11.5 CON FOO VLN

Total
Baltic Main List

Baltic Main List Total Trades Volume Turnover €
  2,439 972,651 1,695,102.68

Baltic Secondary List 17 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
Amber Grid
AMG1L 1.2 -0.02 -1.64 1.2
 1.22 28 6,730 8,116 1.22 ENE ENE VLN
AUGA group !
AUG1L 0.067 -0.001 -1.47 0.0652
 0.067 29 12,706 851 0.068 CON FOO VLN
Amber Latvijas balzams !
BAL1R 2.56 +0.02 +0.79 2.5
 2.54 8 20 50 2.54 CON FOO RIG
INVL Technology LP
INC1L 4.26 4.16
 4.26 1 50 213 4.26 FIN FIN VLN
INVL Baltic Farmland
INL1L 6.8 6.7
 6.8 0 0 0 6.8 REA REA VLN
INVL Baltic Real Estate LP
INR1L 3.28 3.24
 3.28 3 79 259 3.28 REA REA VLN
Invalda INVL
IVL1L 28 +0.8 +2.94 28
 28.4 10 224 6,167 27.2 FIN FIN VLN
Kauno energija
KNR1L 1.96 1.95
 1.96 2 102 200 1.96 UTI UTI VLN
LITGRID
LGD1L 0.86 -0.02 -2.27 0.86
 0.88 11 477 415 0.88 UTI UTI VLN
PRFoods !
PRF1T 0.075 0.075
 0.077 9 1,159 87 0.075 CON FOO TLN
Rīgas kuģu būvētava !
RKB1R 0.38 0.364
 0.376 0 0 0 0.38 IND IND RIG
Siguldas ciltslietu un mākslīgās apsēklošanas stacija
SCM1R 6.4 5.5
 6.4 0 0 0 6.4 CON FOO RIG
Nordic Fibreboard
SKN1T 0.74 +0.005 +0.68 0.73
 0.74 3 14 10 0.735 CON CON TLN
Trigon Property Development
TPD1T 0.592 0.59
 0.592 0 0 0 0.592 REA REA TLN
Utenos trikotažas !
UTR1L 0.334 0.31
 0.33 1 2 1 0.334 CON CON VLN
Vilniaus baldai
VBL1L 10.5 +0.1 +0.96 10.3
 10.5 1 19 200 10.4 CON CON VLN
Žemaitijos pienas
ZMP1L 2.6 -0.06 -2.26 2.6
 2.62 12 3,399 8,861 2.66 CON FOO VLN

Total
Baltic Secondary List

Baltic Secondary List Total Trades Volume Turnover €
  118 24,981 25,429.24

Grand total
Baltic Regulated market

Baltic Regulated market Trades Volume Turnover €
Grand total 2,557 997,632 1,720,531.92

First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List 20 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
Airobot Technologies !
AIR 1.91 -0.02 -1.04 1.86
 1.91 17 78 146 1.93 IND CON TLN
Bercman Technologies
BERCM 1.445 -0.01 -0.69 1.445
 1.455 2 14 20 1.455 IND IND TLN
Agrova Baltics LP
EGG 5 5
 5.05 5 178 890 5 CON FOO RIG
Estonian Japan Trading Company
EJTC 0.13
 - 0 0 0 FIN FIN TLN
East West Agro
EWA1L 16.1 16
 16.1 1 2 32 16.1 IND IND VLN
Frigate
FRGTE -
 - 0 0 0 FIN FIN RIG
Grab2Go !
GRB2G 0.056 0.054
 0.055 0 0 0 0.056 IND IND TLN
K2 LT !
K2LT 30.2 -0.4 -1.31 30.2
 30.6 2 4 121 30.6 CON CON VLN
Kalve Coffee
KALVE 17.8 -0.25 -1.39 17.85
 18.4 11 145 2,593 18.05 CON FOO RIG
Linda Nektar LP
LINDA 5.6 5.35
 5.6 0 0 0 5.6 CON FOO TLN
TextMagic
MAGIC 1.755 +0.01 +0.57 1.74
 1.755 25 1,549 2,697 1.745 TEL TEL TLN
MADARA Cosmetics LP
MDARA 11.9 -0.05 -0.42 11.85
 11.95 3 22 262 11.95 CON CON RIG
Modera
MODE 4.99 -0.13 -2.54 4.93
 5.06 4 111 554 5.12 TEC TEC TLN
J. Molner
MOLNR 23 23
 24 0 0 0 23 HEA HEA TLN
NEO Finance
NEOFI 3.44 3.16
 3.44 1 45 155 3.44 FIN FIN VLN
Punktid Technologies !
PNKTD 0.143 +0.001 +0.7 0.14
 0.145 5 18 3 0.142 TEC TEC TLN
Primostar Group
PRIMO 3.9 3.88
 3.9 1 4 16 3.9 TLN
Robus Group -!
ROBUS 0.262 -
 - 0 0 0 0.262 CON CON TLN
Saunum Group
SAUNA 2.69 2.68
 2.69 8 163 437 2.69 CON CON TLN
VIRŠI-A LP
VIRSI 4.04 +0.03 +0.75 4.03
 4.04 12 236 948 4.01 CON RET RIG

Total
First North Baltic Share List

First North Baltic Share List Total Trades Volume Turnover €
  97 2,569 8,873.66

Baltic First North Foreign Shares trading list 1 companies

First North Foreign Shares Trading List is administered by the operator of the regulated market AB Nasdaq Vilnius and means the multilateral trading facility not having the regulated market status. Full disclaimer is available here.

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
City Service
CTS1L 0.296 +0.002 +0.68 0.294
 0.296 1 333 99 0.294 IND IND VLN

Total
Baltic First North Foreign Shares trading list

Baltic First North Foreign Shares trading list Total Trades Volume Turnover €
  1 333 98.57

Grand total
Baltic Regulated market
& First North (Baltic MTF)

Baltic Regulated market
& First North (Baltic MTF)		 Trades Volume Turnover €
Grand total 2,655 1,000,534 1,729,504.14

Downloads

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices