Last update: 05.08.2026 23:17 (GMT+3)

Share list

Downloads

Baltic Regulated market

Baltic Main List 32 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
Akola Group
AKO1L 1.795 +0.005 +0.28 1.785
 1.795 39 8,632 15,408 1.79 CON FOO VLN
Apranga LP
APG1L 4 +0.02 +0.5 3.99
 4 43 6,199 24,736 3.98 CON RET VLN
Arco Vara
ARC1T 1.3 +0.02 +1.56 1.295
 1.305 19 201 260 1.28 REA REA TLN
Coop Pank
CPA1T 2.29 -0.015 -0.65 2.29
 2.29 90 12,858 29,502 2.305 FIN BAN TLN
DelfinGroup LP
DGR1R 1.5 -0.01 -0.66 1.495
 1.5 49 5,765 8,660 1.51 FIN FIN RIG
EfTEN Real Estate Fund LP
EFT1T 19.9 19.9
 19.9 30 772 15,350 19.9 FIN FIN TLN
Eleving Group
ELEVR 1.68 +0.005 +0.3 1.675
 1.68 34 9,462 15,851 1.675 FIN FIN RIG
Grigeo Group LP
GRG1L 1.045 +0.005 +0.48 1.04
 1.045 9 2,819 2,933 1.04 BAS BAS VLN
Harju Elekter Group
HAE1T 5.12 -0.02 -0.39 5.1
 5.12 86 5,149 26,368 5.14 IND IND TLN
Hepsor
HPR1T 5.22 -0.08 -1.51 5.22
 5.26 26 286 1,494 5.3 REA REA TLN
INDEXO
IDX1R 9.28 -0.06 -0.64 9.26
 9.28 22 952 8,848 9.34 FIN FIN RIG
Ignitis grupė LP
IGN1L 22.45 22.45
 22.45 141 6,461 144,769 22.45 UTI UTI VLN
LAU Infra Grupa LP
IGR1R 1.558 -0.006 -0.38 1.554
 1.558 35 5,599 8,721 1.564 IND IND RIG
Infortar
INF1T 54.4 +0.2 +0.37 54.2
 54.4 27 863 46,833 54.2 FIN FIN TLN
KN Energies
KNE1L 0.478 -0.001 -0.21 0.478
 0.478 236 85,787 40,685 0.479 IND IND VLN
LHV Group
LHV1T 3.345 -0.015 -0.45 3.345
 3.345 345 143,264 479,263 3.36 FIN BAN TLN
Liven
LVN1T 3.56 -0.08 -2.2 3.56
 3.61 108 10,385 37,324 3.64 REA REA TLN
Merko Ehitus LP
MRK1T 27.55 -0.05 -0.18 27.55
 27.55 51 960 26,494 27.6 IND CON TLN
Nordecon
NCN1T 0.62 0.616
 0.62 24 1,782 1,108 0.62 IND CON TLN
Novaturas !
NTU1L 0.784 +0.036 +4.81 0.784
 0.79 115 20,401 15,822 0.748 CON TRA VLN
Pro Kapital Grupp LP
PKG1T 0.65 0.645
 0.65 17 4,278 2,781 0.65 REA REA TLN
Pieno žvaigždės
PZV1L 1.715 -0.005 -0.29 1.72
 1.735 23 5,865 9,999 1.72 CON FOO VLN
Artea Bankas LP
ROE1L 0.883 +0.001 +0.11 0.883
 0.883 289 115,000 101,617 0.882 VLN
Rokiškio sūris
RSU1L 4.48 +0.02 +0.45 4.42
 4.48 5 76 340 4.46 CON FOO VLN
SAF Tehnika LP
SAF1R 12.9 +0.15 +1.18 12.8
 12.85 13 785 10,071 12.75 TEL TEL RIG
Silvano Fashion Group !
SFG1T 1.095 -0.01 -0.9 1.09
 1.095 28 8,244 9,007 1.105 CON CON TLN
Tallink Grupp LP
TAL1T 0.617 -0.005 -0.8 0.617
 0.619 204 96,222 59,833 0.622 CON TRA TLN
Telia Lietuva LP
TEL1L 2.23 -0.01 -0.45 2.23
 2.23 67 13,864 30,825 2.24 TEL TEL VLN
TKM Grupp LP
TKM1T 9.13 -0.01 -0.11 9.13
 9.14 126 3,604 32,916 9.14 CON RET TLN
Tallinna Sadam LP
TSM1T 1.25 +0.006 +0.48 1.248
 1.25 153 81,804 101,978 1.244 IND IND TLN
Tallinna Vesi LP
TVE1T 10.95 -0.05 -0.45 10.95
 11 36 3,394 37,282 11 UTI UTI TLN
Vilkyškių pieninė LP
VLP1L 14.9 -0.05 -0.33 14.85
 14.9 11 199 2,958 14.95 CON FOO VLN

Total
Baltic Main List

Baltic Main List Total Trades Volume Turnover €
  2,501 661,932 1,350,034.24

Baltic Secondary List 17 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
Amber Grid
AMG1L 1.2 1.19
 1.2 4 13 16 1.2 ENE ENE VLN
AUGA group !
AUG1L 0.0848 -0.0002 -0.24 0.0848
 0.085 108 77,483 6,645 0.085 CON FOO VLN
Amber Latvijas balzams !
BAL1R 1.435 +0.02 +1.41 1.415
 1.44 11 129 183 1.415 CON FOO RIG
INVL Technology LP
INC1L 4.86 -0.04 -0.82 4.86
 4.9 3 121 590 4.9 FIN FIN VLN
INVL Baltic Farmland
INL1L 6.6 -0.1 -1.49 6.6
 6.7 3 128 847 6.7 REA REA VLN
INVL Baltic Real Estate LP
INR1L 3.08 +0.04 +1.32 3.04
 3.08 2 8 25 3.04 REA REA VLN
Invalda INVL
IVL1L 27.8 27.2
 27.8 0 0 0 27.8 FIN FIN VLN
Kauno energija
KNR1L 2.1 2.04
 2.1 0 0 0 2.1 UTI UTI VLN
LITGRID
LGD1L 1.06 -0.02 -1.85 1.06
 1.075 8 949 1,008 1.08 UTI UTI VLN
PRFoods !
PRF1T 0.058 0.0574
 0.0582 8 1,181 68 0.058 CON FOO TLN
Rīgas kuģu būvētava !
RKB1R 0.322 0.322
 0.33 0 0 0 0.322 IND IND RIG
Siguldas ciltslietu un mākslīgās apsēklošanas stacija
SCM1R 6.2 5.5
 6.3 0 0 0 6.2 CON FOO RIG
Nordic Fibreboard
SKN1T 0.63 0.61
 0.63 0 0 0 0.63 CON CON TLN
Trigon Property Development
TPD1T 0.592 0.574
 0.592 0 0 0 0.592 REA REA TLN
Utenos trikotažas !
UTR1L 0.35 -0.058 -14.22 0.35
 0.408 1 14 5 0.408 CON CON VLN
Vilniaus baldai
VBL1L 9.75 -0.1 -1.02 9.6
 9.75 2 21 205 9.85 CON CON VLN
Žemaitijos pienas
ZMP1L 2.54 -0.04 -1.55 2.54
 2.56 18 1,380 3,507 2.58 CON FOO VLN

Total
Baltic Secondary List

Baltic Secondary List Total Trades Volume Turnover €
  168 81,427 13,097.82

Grand total
Baltic Regulated market

Baltic Regulated market Trades Volume Turnover €
Grand total 2,669 743,359 1,363,132.06

First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List 18 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
Airobot Technologies !
AIR 1.74 +0.02 +1.16 1.68
 1.74 8 97 167 1.72 IND CON TLN
Bercman Technologies !
BERCM 1.145 1.11
 1.155 12 86 98 1.145 IND IND TLN
Agrova Baltics LP
EGG 5.9 +0.1 +1.72 5.8
 5.9 19 1,714 10,067 5.8 CON FOO RIG
Estonian Japan Trading Company
EJTC 0.13
 - 0 0 0 FIN FIN TLN
East West Agro
EWA1L 13.7 13.3
 14 0 0 0 13.7 IND IND VLN
Frigate
FRGTE -
 - 0 0 0 FIN FIN RIG
Grab2Go !
GRB2G 0.049 0.048
 0.049 0 0 0 0.049 IND IND TLN
Kalve Coffee
KALVE 13.5 +0.2 +1.5 13.4
 13.5 13 134 1,800 13.3 CON FOO RIG
Linda Nektar LP
LINDA 5.45 5.4
 5.85 1 2 11 5.45 CON FOO TLN
TextMagic
MAGIC 1.81 1.78
 1.81 8 52 93 1.81 TEL TEL TLN
MADARA Cosmetics LP
MDARA 11.25 +0.05 +0.45 11.1
 11.25 16 173 1,927 11.2 CON CON RIG
Modera
MODE 6 -0.15 -2.44 5.75
 6 3 7 42 6.15 TEC TEC TLN
J. Molner
MOLNR 19 -0.1 -0.52 19
 19.3 4 30 570 19.1 HEA HEA TLN
NEO Finance
NEOFI 3.12 -0.02 -0.64 3.02
 3.12 1 1 3 3.14 FIN FIN VLN
Punktid Technologies !
PNKTD 0.084 -0.001 -1.18 0.084
 0.084 1 3 0 0.085 TEC TEC TLN
Primostar Group !
PRIMO 2.5 +0.02 +0.81 2.48
 2.5 2 40 100 2.48 TLN
Saunum Group !
SAUNA 2.8 -0.01 -0.36 2.74
 2.8 20 136 379 2.81 CON CON TLN
VIRŠI-A LP
VIRSI 4.06 4.05
 4.06 13 330 1,340 4.06 CON RET RIG

Total
First North Baltic Share List

First North Baltic Share List Total Trades Volume Turnover €
  121 2,805 16,595.69

Baltic First North Foreign Shares trading list 1 companies

First North Foreign Shares Trading List is administered by the operator of the regulated market AB Nasdaq Vilnius and means the multilateral trading facility not having the regulated market status. Full disclaimer is available here.

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
City Service
CTS1L 1.59 1.12
 1.27 0 0 0 1.59 IND IND VLN

Total
Baltic First North Foreign Shares trading list

Baltic First North Foreign Shares trading list Total Trades Volume Turnover €
  0 0 0

Grand total
Baltic Regulated market
& First North (Baltic MTF)

Baltic Regulated market
& First North (Baltic MTF)		 Trades Volume Turnover €
Grand total 2,790 746,164 1,379,727.75

Downloads

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices