Last update: 26.07.2021 19:03 (GMT+3)

Downloads

Baltic Regulated market

Baltic Main List 32 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market
FS My
APG1L 1.97 +0.015 +0.77 1.97
1.975 39 18,401 36,144 1.955 CON RET VLN
ARC1T 2.21 +0.01 +0.45 2.21
2.21 25 809 1,780 2.2 REA REA TLN
AUG1L 0.5281 -0.0018 -0.34 0.5281
0.5281 35 15,308 8,111 0.5299 CON FOO VLN
BLT1T 0.327 -0.012 -3.54 0.326
0.333 27 13,063 4,273 0.339 CON CON TLN
CPA1T 2.595 -0.01 -0.38 2.59
2.595 436 82,860 215,143 2.605 FIN BAN TLN
EEG1T 0.988 +0.006 +0.61 0.988
0.988 33 3,876 3,798 0.982 CON MED TLN
EFT1T 21.9 +0.1 +0.46 21.9
21.9 37 3,112 67,975 21.8 FIN FIN TLN
GRG1L 0.988 0.988
0.99 88 722,544 713,271 0.988 BAS BAS VLN
HAE1T 8.46 +0.02 +0.24 8.46
8.48 54 2,209 18,697 8.44 IND IND TLN
HMX1R 11.4 -0.1 -0.87 11.4
11.4 12 416 4,744 11.5 TEC TEC RIG
IGN1L 22.4 +0.05 +0.22 22.4
22.4 180 54,631 1,221,074 22.35 UTI UTI VLN
KNF1L 0.34 -0.002 -0.58 0.34
0.342 49 16,345 5,566 0.342 IND IND VLN
LHV1T 29.9 +1.1 +3.82 29.9
29.9 262 8,814 262,306 28.8 FIN BAN TLN
LNA1L 0.944 -0.018 -1.87 0.94
0.944 28 8,184 7,720 0.962 CON FOO VLN
MRK1T 14.92 -0.02 -0.13 14.92
14.92 128 2,469 36,707 14.94 IND CON TLN
NCN1T 1.36 -0.01 -0.73 1.355
1.36 128 15,408 20,903 1.37 IND CON TLN
NTU1L 3.911 -0.079 -1.98 3.911
3.919 132 12,340 48,405 3.99 CON TRA VLN
OLF1R 9.22 +0.02 +0.22 9.2
9.22 36 1,814 16,682 9.2 HEA HEA RIG
PKG1T 1.15 -0.01 -0.86 1.15
1.19 17 30,309 35,101 1.16 REA REA TLN
PRF1T 0.42 +0.002 +0.48 0.419
0.421 30 5,358 2,241 0.418 CON FOO TLN
PTR1L 0.75 -0.006 -0.79 0.75
0.754 15 5,010 3,760 0.756 IND CON VLN
PZV1L 1.62 -0.02 -1.22 1.62
1.62 24 1,158 1,878 1.64 CON FOO VLN
RSU1L 2.94 2.92
2.94 1 178 523 2.94 CON FOO VLN
SAB1L 0.721 +0.022 +3.15 0.721
0.721 951 1,785,629 1,268,259 0.699 FIN BAN VLN
SAF1R 7.38 -0.06 -0.81 7.36
7.38 14 142 1,046 7.44 TEL TEL RIG
SFG1T 1.645 -0.06 -3.52 1.645
1.645 208 96,184 158,345 1.705 CON CON TLN
TAL1T 0.704 +0.004 +0.57 0.703
0.704 207 77,999 54,682 0.7 CON TRA TLN
TEL1L 2.07 2.06
2.07 59 21,314 44,051 2.07 TEL TEL VLN
TKM1T 9.89 +0.02 +0.2 9.89
9.89 145 6,683 65,928 9.87 CON RET TLN
TSM1T 1.956 -0.004 -0.2 1.956
1.956 356 60,193 117,631 1.96 IND IND TLN
TVEAT 14.2 -0.04 -0.28 14.2
14.22 104 3,557 50,571 14.24 UTI UTI TLN
VLP1L 2.97 -0.03 -1 2.96
2.97 23 2,858 8,500 3 CON FOO VLN

Total
Baltic Main List

Baltic Main List Total Trades Volume Turnover €
  3,883 3,079,175 4,505,815.1

Baltic Secondary List 24 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market
FS My
AMG1L 1.17 1.15
1.17 3 100 117 1.17 ENE ENE VLN
BAL1R 10.2 +0.2 +2 10.1
10.2 8 281 2,860 10 CON FOO RIG
DPK1R 0.154 -0.002 -1.28 0.154
0.155 16 1,103 169 0.156 BAS BAS RIG
GZE1R 10.5 -0.2 -1.87 10.5
10.6 15 254 2,687 10.7 UTI UTI RIG
INC1L 2.56 +0.04 +1.59 2.54
2.58 4 517 1,323 2.52 FIN FIN VLN
INL1L 8.45 8.15
8.45 3 12 101 8.45 REA REA VLN
INR1L 2.34 2.32
2.34 10 492 1,140 2.34 REA REA VLN
IVL1L 9.4 9.4
9.4 6 49 460 9.4 FIN FIN VLN
KA11R 0.64 0.6
0.65 0 0 0 0.64 CON CON RIG
KNR1L 1.03 0.97
1 0 0 0 1.03 UTI UTI VLN
LGD1L 0.81 +0.005 +0.62 0.8
0.81 14 1,108 893 0.805 UTI UTI VLN
LJM1R 12.7 +0.7 +5.83 12.1
12.8 2 10 121 12 HEA HEA RIG
LNS1L 0.172 -0.002 -1.15 0.171
0.172 10 7,815 1,334 0.174 BAS BAS VLN
RAR1R 0.53 0.53
0.54 6 797 422 0.53 REA REA RIG
RKB1R 0.085 0.0845
0.085 36 6,057 511 0.085 IND IND RIG
SCM1R 4.9 -0.04 -0.81 4.88
4.9 1 1 5 4.94 CON FOO RIG
SKN1T 1.84 -0.05 -2.65 1.84
1.87 36 2,220 4,128 1.89 CON CON TLN
SMA1R 36.8 26.8
36.8 0 0 0 36.8 BAS BAS RIG
SNG1L 0.226 +0.004 +1.8 0.208
0.226 21 9,391 2,046 0.222 CON CON VLN
TPD1T 1.2 +0.07 +6.19 1.13
1.2 14 1,064 1,276 1.13 REA REA TLN
UTR1L 0.915 0.865
0.91 0 0 0 0.915 CON CON VLN
VBL1L 10.5 +0.1 +0.96 10.4
10.5 7 96 1,000 10.4 CON CON VLN
VEF1R 5.6 5.1
5.6 1 30 168 5.6 REA REA RIG
ZMP1L 1.96 1.96
1.97 3 305 598 1.96 CON FOO VLN

Total
Baltic Secondary List

Baltic Secondary List Total Trades Volume Turnover €
  216 31,702 21,361.34

Grand total
Baltic Regulated market

Baltic Regulated market Trades Volume Turnover €
Grand total 4,099 3,110,877 4,527,176.43

First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List 11 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market
FS My
BERCM 11.3 -0.3 -2.59 11.1
11.4 60 894 10,176 11.6 IND IND TLN
BTE1R 0.258 0.252
0.256 0 0 0 0.258 TEL TEL RIG
EJTC 1
- 0 0 0 FIN FIN TLN
ELMO 6.28 -0.18 -2.79 6.28
6.34 104 1,770 11,171 6.46 CON CON TLN
EWA1L 13.4 13.1
13.4 3 92 1,225 13.4 IND IND VLN
FRGTE 1.1
- 0 0 0 FIN FIN RIG
K2LT 28 28
28.6 0 0 0 28 CON CON VLN
LINDA 7.7 7.5
7.7 0 0 0 7.7 CON FOO TLN
MDARA 29 -0.4 -1.36 29
29 20 91 2,649 29.4 CON CON RIG
NEOFI 2.56 2.52
2.56 0 0 0 2.56 FIN FIN VLN
SAUNA 19.94 +0.04 +0.2 19.84
19.9 32 373 7,427 19.9 CON CON TLN

Total
First North Baltic Share List

First North Baltic Share List Total Trades Volume Turnover €
  219 3,220 32,649.22

Grand total
Baltic Regulated market
& First North (Baltic MTF)

Baltic Regulated market
& First North (Baltic MTF)
Trades Volume Turnover €
Grand total 4,318 3,114,097 4,559,825.65

Downloads

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices