Last update: 07.08.2020 14:53 (GMT+3)

Downloads

Baltic Regulated market

Baltic Main List 32 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market
FS My
APG1L 1.605 -0.005 -0.31 1.605
1.61 13 2,613 4,195 1.61 CON RET VLN
ARC1T 1.16 1.14
1.16 7 815 937 1.16 REA REA TLN
AUG1L 0.426 -0.002 -0.47 0.42
0.424 37 50,378 21,083 0.428 CON FOO VLN
BLT1T 0.125 -0.0035 -2.72 0.1225
0.125 3 879 110 0.1285 CON CON TLN
CPA1T 1.07 -0.004 -0.37 1.068
1.07 118 29,821 31,932 1.074 FIN BAN TLN
EEG1T 0.74 -0.01 -1.33 0.735
0.75 19 2,395 1,775 0.75 CON MED TLN
EFT1T 16.9 16.8
16.9 21 1,332 22,360 16.9 FIN FIN TLN
GRD1R 15.45 15.1
15.4 3 16 247 15.45 HEA HEA RIG
GRG1L 1.215 -0.005 -0.41 1.215
1.22 8 605 739 1.22 BAS BAS VLN
HAE1T 4.34 -0.06 -1.36 4.33
4.34 67 1,543 6,716 4.4 IND IND TLN
HMX1R 6.7 -0.05 -0.74 6.5
6.7 9 205 1,337 6.75 TEC TEC RIG
KNF1L 0.359 +0.001 +0.28 0.358
0.359 24 20,472 7,340 0.358 IND IND VLN
LHV1T 13.6 -0.1 -0.73 13.55
13.6 100 3,246 44,147 13.7 FIN BAN TLN
LNA1L 0.555 -0.005 -0.89 0.555
0.56 5 1,036 575 0.56 CON FOO VLN
MRK1T 8.78 -0.04 -0.45 8.76
8.78 66 2,504 22,000 8.82 IND CON TLN
NCN1T 1.16 -0.01 -0.85 1.15
1.16 53 18,790 21,755 1.17 IND CON TLN
NTU1L 2.08 -0.04 -1.89 2.06
2.08 210 49,814 102,784 2.12 CON TRA VLN
OLF1R 7.06 7.04
7.06 6 20 141 7.06 HEA HEA RIG
PKG1T 0.85 0.83
0.845 1 25 21 0.85 REA REA TLN
PRF1T 0.404 -0.004 -0.98 0.4
0.406 37 5,102 2,050 0.408 CON FOO TLN
PTR1L 0.61 0.6
0.61 5 258 157 0.61 IND CON VLN
PZV1L 1.04 +0.01 +0.97 1.04
1.05 9 2,860 2,974 1.03 CON FOO VLN
RSU1L 2.48 +0.04 +1.64 2.46
2.48 2 55 136 2.44 CON FOO VLN
SAB1L 0.433 -0.003 -0.69 0.432
0.433 152 217,306 94,217 0.436 FIN BAN VLN
SAF1R 3.74 -0.02 -0.53 3.72
3.74 7 437 1,633 3.76 TEL TEL RIG
SFG1T 1.585 +0.005 +0.32 1.58
1.585 29 3,243 5,141 1.58 CON CON TLN
TAL1T 0.704 -0.008 -1.12 0.702
0.704 317 115,465 81,424 0.712 CON TRA TLN
TEL1L 1.55 +0.02 +1.31 1.54
1.55 36 14,543 22,464 1.53 TEL TEL VLN
TKM1T 8.14 +0.04 +0.49 8.12
8.14 191 6,380 51,748 8.1 CON RET TLN
TSM1T 1.715 -0.03 -1.72 1.71
1.715 430 118,336 203,290 1.745 IND IND TLN
TVEAT 12.4 -0.2 -1.59 12.4
12.45 206 4,118 51,304 12.6 UTI UTI TLN
VLP1L 1.89 -0.01 -0.53 1.89
1.9 9 2,517 4,757 1.9 CON FOO VLN

Total
Baltic Main List

Baltic Main List Total Trades Volume Turnover €
  2,200 677,129 811,492.16

Baltic Secondary List 28 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market
FS My
AMG1L 0.95 -0.01 -1.04 0.955
0.965 15 5,437 5,147 0.96 ENE ENE VLN
BAL1R 9 8.95
9 1 2 18 9 CON FOO RIG
DPK1R 0.145 +0.001 +0.69 0.145
0.147 14 3,663 543 0.144 BAS BAS RIG
GZE1R 10.1 +0.3 +3.06 9.95
10.1 18 636 6,458 9.8 UTI UTI RIG
INC1L 1.96 1.96
1.98 4 40 78 1.96 FIN FIN VLN
INL1L 4.7 +0.44 +10.33 4.28
4.7 2 6 27 4.26 REA REA VLN
INR1L 1.85 +0.02 +1.09 1.83
1.85 4 19 35 1.83 REA REA VLN
IVL1L 7.15 +0.1 +1.42 7.1
7.2 9 465 3,328 7.05 FIN FIN VLN
KA11R 0.66 0.6
0.65 1 1 1 0.66 CON CON RIG
KNR1L 0.83 +0.01 +1.22 0.82
0.83 5 1,026 852 0.82 UTI UTI VLN
LGD1L 0.585 +0.005 +0.86 0.58
0.585 5 5,679 3,267 0.58 UTI UTI VLN
LJM1R 7.5 7.2
7.9 0 0 0 7.5 HEA HEA RIG
LNS1L 0.0995 0.099
0.0995 1 100 10 0.0995 BAS BAS VLN
RAR1R 0.288 +0.088 +44 0.18
0.288 1 1 0 0.2 REA REA RIG
RER1R 8.95 2.54
8.95 0 0 0 8.95 IND IND RIG
RJR1R 0.152 -0.028 -15.56 0.18
0.21 10 3,166 541 0.18 CON CON RIG
RKB1R 0.103 +0.001 +0.98 0.102
0.103 10 6,015 620 0.102 IND IND RIG
RRR1R 0.24 0.214
0.26 0 0 0 0.24 CON CON RIG
SCM1R 4.5 4.04
4.5 0 0 0 4.5 CON FOO RIG
SKN1T 0.32 0.31
0.32 0 0 0 0.32 CON CON TLN
SMA1R 18.9 -0.1 -0.53 18.3
19 1 10 189 19 BAS BAS RIG
SNG1L 0.178 0.17
0.179 0 0 0 0.178 CON CON VLN
TPD1T 0.545 0.488
0.545 0 0 0 0.545 REA REA TLN
UTR1L 0.92 0.925
0.95 0 0 0 0.92 CON CON VLN
VBL1L 8.3 8.2
8.4 0 0 0 8.3 CON CON VLN
VEF1R 3.26 3.02
3.26 0 0 0 3.26 REA REA RIG
VSS1R 1.2 1.22
1.25 0 0 0 1.2 BAS CHE RIG
ZMP1L 1.8 1.76
1.81 0 0 0 1.8 CON FOO VLN

Total
Baltic Secondary List

Baltic Secondary List Total Trades Volume Turnover €
  101 26,266 21,113.34

Grand total
Baltic Regulated market

Baltic Regulated market Trades Volume Turnover €
Grand total 2,301 703,395 832,605.49

First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List 7 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market
FS My
BTE1R 0.5 +0.048 +10.62 0.48
0.5 4 87 39 0.452 TEL TEL RIG
EWA1L 6.5 5.15
6.5 0 0 0 6.5 IND IND VLN
FRGTE -
- 0 0 0 FIN FIN RIG
K2LT 24 -1.2 -4.76 23.8
24.4 14 304 7,310 25.2 CON CON VLN
LINDA 5.6 5.3
5.7 0 0 0 5.6 CON FOO TLN
MDARA 9.55 -0.45 -4.5 9.5
9.55 3 31 304 10 CON CON RIG
NEOFI 3.06 3
3.06 0 0 0 3.06 FIN FIN VLN

Total
First North Baltic Share List

First North Baltic Share List Total Trades Volume Turnover €
  21 422 7,653.22

Grand total
Baltic Regulated market
& First North (Baltic MTF)

Baltic Regulated market
& First North (Baltic MTF)
Trades Volume Turnover €
Grand total 2,322 703,817 840,258.72

Downloads

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices