Last update: 10.07.2026 19:44 (GMT+3)

Share list

Downloads

Baltic Regulated market

Baltic Main List 33 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
Akola Group
AKO1L 1.695 +0.025 +1.5 1.68
 1.69 54 7,894 13,319 1.67 CON FOO VLN
Apranga LP
APG1L 3.92 +0.03 +0.77 3.92
 3.93 62 8,430 32,995 3.89 CON RET VLN
Arco Vara
ARC1T 1.335 1.31
 1.34 28 1,084 1,441 1.335 REA REA TLN
Coop Pank
CPA1T 2.31 +0.015 +0.65 2.31
 2.31 144 69,960 160,707 2.295 FIN BAN TLN
DelfinGroup LP
DGR1R 1.525 -0.01 -0.65 1.525
 1.53 43 5,189 7,935 1.535 FIN FIN RIG
Ekspress Grupp !
EEG1T 1.255 -0.005 -0.4 1.255
 1.26 3 323 405 1.26 CON MED TLN
EfTEN Real Estate Fund LP
EFT1T 19.05 -0.05 -0.26 19
 19.05 40 2,845 54,218 19.1 FIN FIN TLN
Eleving Group
ELEVR 1.68 +0.02 +1.2 1.675
 1.68 114 39,838 66,814 1.66 FIN FIN RIG
Grigeo Group LP
GRG1L 1.015 -0.005 -0.49 1.01
 1.015 48 19,061 19,356 1.02 BAS BAS VLN
Harju Elekter Group
HAE1T 5.48 +0.1 +1.86 5.46
 5.48 76 9,525 51,856 5.38 IND IND TLN
Hepsor
HPR1T 5.4 -0.04 -0.74 5.4
 5.46 25 150 816 5.44 REA REA TLN
INDEXO
IDX1R 8.62 -0.08 -0.92 8.62
 8.68 31 974 8,414 8.7 FIN FIN RIG
Ignitis grupė LP
IGN1L 21.9 -0.05 -0.23 21.9
 21.9 209 13,580 297,661 21.95 UTI UTI VLN
LAU Infra Grupa LP
IGR1R 1.54 +0.038 +2.53 1.522
 1.54 35 5,613 8,514 1.502 IND IND RIG
Infortar
INF1T 50 50
 50.2 40 775 38,790 50 FIN FIN TLN
KN Energies
KNE1L 0.477 0.475
 0.477 133 12,204 5,815 0.477 IND IND VLN
LHV Group
LHV1T 3.345 +0.005 +0.15 3.345
 3.345 204 109,194 365,502 3.34 FIN BAN TLN
Liven
LVN1T 3.74 -0.01 -0.27 3.72
 3.75 13 381 1,421 3.75 REA REA TLN
Merko Ehitus LP
MRK1T 27.4 +0.6 +2.24 27.15
 27.4 85 2,785 75,001 26.8 IND CON TLN
Nordecon
NCN1T 0.568 -0.002 -0.35 0.568
 0.57 11 1,012 575 0.57 IND CON TLN
Novaturas
NTU1L 0.668 -0.004 -0.6 0.668
 0.67 14 2,622 1,755 0.672 CON TRA VLN
Pro Kapital Grupp LP
PKG1T 0.7 +0.02 +2.94 0.69
 0.695 42 101 70 0.68 REA REA TLN
Pieno žvaigždės
PZV1L 1.72 -0.01 -0.58 1.71
 1.73 8 708 1,224 1.73 CON FOO VLN
Artea Bankas LP
ROE1L 0.887 -0.01 -1.11 0.887
 0.887 523 479,983 427,348 0.897 VLN
Rokiškio sūris
RSU1L 4.4 +0.08 +1.85 4.32
 4.4 35 2,148 9,405 4.32 CON FOO VLN
SAF Tehnika LP
SAF1R 12.55 +0.5 +4.15 12.45
 12.6 66 3,332 41,556 12.05 TEL TEL RIG
Silvano Fashion Group !
SFG1T 1.085 1.085
 1.09 16 698 759 1.085 CON CON TLN
Tallink Grupp LP
TAL1T 0.614 -0.001 -0.16 0.614
 0.614 342 36,642 22,529 0.615 CON TRA TLN
Telia Lietuva LP
TEL1L 2.2 2.19
 2.2 49 12,602 27,718 2.2 TEL TEL VLN
TKM Grupp LP
TKM1T 9.14 -0.01 -0.11 9.14
 9.15 122 2,523 23,079 9.15 CON RET TLN
Tallinna Sadam LP
TSM1T 1.27 +0.004 +0.32 1.266
 1.27 186 30,277 38,285 1.266 IND IND TLN
Tallinna Vesi LP
TVE1T 11.15 -0.05 -0.45 11.15
 11.15 32 515 5,753 11.2 UTI UTI TLN
Vilkyškių pieninė LP
VLP1L 14.85 -0.25 -1.66 14.8
 14.85 44 1,090 16,227 15.1 CON FOO VLN

Total
Baltic Main List

Baltic Main List Total Trades Volume Turnover €
  2,877 884,058 1,827,260.27

Baltic Secondary List 17 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
Amber Grid
AMG1L 1.2 1.19
 1.2 30 2,160 2,555 1.2 ENE ENE VLN
AUGA group !
AUG1L 0.062 -0.0004 -0.64 0.0612
 0.0622 79 44,695 2,780 0.0624 CON FOO VLN
Amber Latvijas balzams !
BAL1R 1.69 +0.09 +5.62 1.61
 1.68 11 105 174 1.6 CON FOO RIG
INVL Technology LP
INC1L 4.9 -0.04 -0.81 4.9
 4.96 5 386 1,910 4.94 FIN FIN VLN
INVL Baltic Farmland
INL1L 6.8 +0.05 +0.74 6.7
 6.8 3 33 224 6.75 REA REA VLN
INVL Baltic Real Estate LP
INR1L 3.12 +0.02 +0.65 3.1
 3.12 5 202 630 3.1 REA REA VLN
Invalda INVL
IVL1L 27.8 +0.4 +1.46 27.4
 27.8 9 1,016 28,320 27.4 FIN FIN VLN
Kauno energija
KNR1L 2.1 +0.04 +1.94 2.02
 2.1 1 20 42 2.06 UTI UTI VLN
LITGRID
LGD1L 1.045 1.04
 1.045 8 811 846 1.045 UTI UTI VLN
PRFoods !
PRF1T 0.059 -0.0002 -0.34 0.059
 0.0594 7 5,371 315 0.0592 CON FOO TLN
Rīgas kuģu būvētava !
RKB1R 0.34 0.334
 0.34 4 84 28 0.34 IND IND RIG
Siguldas ciltslietu un mākslīgās apsēklošanas stacija
SCM1R 6.35 -0.05 -0.78 5.65
 6.4 2 13 82 6.4 CON FOO RIG
Nordic Fibreboard
SKN1T 0.63 +0.005 +0.8 0.63
 0.635 9 501 313 0.625 CON CON TLN
Trigon Property Development
TPD1T 0.566 -0.01 -1.74 0.566
 0.566 13 322 187 0.576 REA REA TLN
Utenos trikotažas !
UTR1L 0.348 0.336
 0.346 29 2,000 696 0.348 CON CON VLN
Vilniaus baldai
VBL1L 9.4 -0.1 -1.05 9.35
 9.45 13 121 1,136 9.5 CON CON VLN
Žemaitijos pienas
ZMP1L 2.66 -0.02 -0.75 2.66
 2.68 3 92 245 2.68 CON FOO VLN

Total
Baltic Secondary List

Baltic Secondary List Total Trades Volume Turnover €
  231 57,932 40,483.16

Grand total
Baltic Regulated market

Baltic Regulated market Trades Volume Turnover €
Grand total 3,108 941,990 1,867,743.43

First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List 18 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
Airobot Technologies !
AIR 1.7 1.7
 1.75 0 0 0 1.7 IND CON TLN
Bercman Technologies !
BERCM 1.195 +0.045 +3.91 1.165
 1.195 10 218 261 1.15 IND IND TLN
Agrova Baltics LP
EGG 5.55 +0.25 +4.72 5.5
 5.55 28 3,142 17,266 5.3 CON FOO RIG
Estonian Japan Trading Company
EJTC 0.13
 - 0 0 0 FIN FIN TLN
East West Agro
EWA1L 11 -0.1 -0.9 11
 11.1 11 412 4,558 11.1 IND IND VLN
Frigate
FRGTE -
 - 0 0 0 FIN FIN RIG
Grab2Go !
GRB2G 0.05 -0.005 -9.09 0.05
 0.055 2 2,710 136 0.055 IND IND TLN
Kalve Coffee
KALVE 13.8 -0.1 -0.72 13.8
 14 16 133 1,844 13.9 CON FOO RIG
Linda Nektar LP
LINDA 5.4 5.4
 5.5 0 0 0 5.4 CON FOO TLN
TextMagic
MAGIC 1.84 +0.03 +1.66 1.81
 1.84 5 11 20 1.81 TEL TEL TLN
MADARA Cosmetics LP
MDARA 11.9 11.8
 11.9 14 74 878 11.9 CON CON RIG
Modera
MODE 5.8 +0.2 +3.57 5.65
 5.85 13 694 3,986 5.6 TEC TEC TLN
J. Molner
MOLNR 19.9 19.4
 20 0 0 0 19.9 HEA HEA TLN
NEO Finance
NEOFI 2.92 2.92
 3.16 0 0 0 2.92 FIN FIN VLN
Punktid Technologies !
PNKTD 0.09 0.083
 0.09 0 0 0 0.09 TEC TEC TLN
Primostar Group !
PRIMO 3.1 -0.52 -14.36 3.1
 3.5 21 582 1,564 3.62 TLN
Saunum Group !
SAUNA 2.71 -0.05 -1.81 2.71
 2.71 7 149 405 2.76 CON CON TLN
VIRŠI-A LP
VIRSI 4.04 4.04
 4.04 21 285 1,153 4.04 CON RET RIG

Total
First North Baltic Share List

First North Baltic Share List Total Trades Volume Turnover €
  148 8,410 32,070.59

Baltic First North Foreign Shares trading list 1 companies

First North Foreign Shares Trading List is administered by the operator of the regulated market AB Nasdaq Vilnius and means the multilateral trading facility not having the regulated market status. Full disclaimer is available here.

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
City Service
CTS1L 0.39 0.45
 - 0 0 0 0.39 IND IND VLN

Total
Baltic First North Foreign Shares trading list

Baltic First North Foreign Shares trading list Total Trades Volume Turnover €
  0 0 0

Grand total
Baltic Regulated market
& First North (Baltic MTF)

Baltic Regulated market
& First North (Baltic MTF)		 Trades Volume Turnover €
Grand total 3,256 950,400 1,899,814.02

Downloads

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices