Last update: 21.09.2023 14:35 (GMT+3)

Share list

Downloads

Baltic Regulated market

Baltic Main List 33 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
Apranga LP
APG1L 2.63 +0.01 +0.38 2.625
 2.63 24 409 1,077 2.62 CON RET VLN
Arco Vara
ARC1T 1.645 -0.035 -2.08 1.645
 1.65 20 404 667 1.68 REA REA TLN
AUGA group LP
AUG1L 0.335 -0.015 -4.29 0.335
 0.34 97 48,808 16,626 0.35 CON FOO VLN
Coop Pank
CPA1T 2.48 +0.01 +0.4 2.475
 2.48 228 16,398 40,746 2.47 FIN BAN TLN
DelfinGroup LP
DGR1R 1.34 -0.005 -0.37 1.335
 1.345 89 9,859 13,214 1.345 FIN FIN RIG
Ekspress Grupp
EEG1T 1.4 1.395
 1.4 10 544 762 1.4 CON MED TLN
EfTEN Real Estate Fund LP
EFT1T 18.55 -0.05 -0.27 18.5
 18.55 34 954 17,662 18.6 FIN FIN TLN
Enefit Green
EGR1T 4.004 -0.012 -0.3 4.002
 4.004 575 63,780 255,502 4.016 UTI UTI TLN
Grigeo LP
GRG1L 0.924 -0.006 -0.65 0.924
 0.928 23 6,624 6,128 0.93 BAS BAS VLN
Harju Elekter Group
HAE1T 4.93 -0.02 -0.4 4.92
 4.93 88 2,077 10,247 4.95 IND IND TLN
Hepsor
HPR1T 8 7.92
 8 28 183 1,454 8 REA REA TLN
INDEXO
IDX1R 13.9 +0.15 +1.09 13.75
 13.85 14 201 2,780 13.75 FIN FIN RIG
Ignitis grupė LP
IGN1L 20.6 +0.1 +0.49 20.55
 20.6 159 10,506 215,534 20.5 UTI UTI VLN
Klaipėdos nafta
KNF1L 0.215 0.215
 0.216 40 6,757 1,451 0.215 IND IND VLN
LHV Group
LHV1T 3.59 +0.01 +0.28 3.585
 3.59 229 30,578 109,727 3.58 FIN BAN TLN
Linas Agro Group LP
LNA1L 1.24 -0.005 -0.4 1.235
 1.24 15 1,640 2,039 1.245 CON FOO VLN
Merko Ehitus LP
MRK1T 14.64 +0.04 +0.27 14.58
 14.64 68 1,020 14,902 14.6 IND CON TLN
Nordecon
NCN1T 0.74 -0.002 -0.27 0.741
 0.742 54 387 288 0.742 IND CON TLN
Novaturas LP
NTU1L 3.27 -0.01 -0.3 3.27
 3.29 26 1,006 3,304 3.28 CON TRA VLN
Pro Kapital Grupp LP
PKG1T 0.65 -0.008 -1.22 0.644
 0.65 18 10,876 7,071 0.658 REA REA TLN
PRFoods
PRF1T 0.226 -0.001 -0.44 0.222
 0.226 26 4,234 951 0.227 CON FOO TLN
Panevėžio statybos trestas
PTR1L 0.476 -0.02 -4.03 0.476
 0.496 20 1,523 730 0.496 IND CON VLN
Pieno žvaigždės
PZV1L 1.18 -0.02 -1.67 1.18
 1.2 12 4,108 4,850 1.2 CON FOO VLN
Rokiškio sūris
RSU1L 2.9 -0.04 -1.36 2.88
 2.94 3 150 435 2.94 CON FOO VLN
Šiaulių bankas LP
SAB1L 0.63 0.628
 0.63 116 145,454 91,567 0.63 FIN BAN VLN
SAF Tehnika LP
SAF1R 10.9 -0.05 -0.46 10.85
 10.9 6 56 612 10.95 TEL TEL RIG
Silvano Fashion Group !LP
SFG1T 1.094 -0.012 -1.08 1.094
 1.096 18 1,885 2,053 1.106 CON CON TLN
Tallink Grupp LP
TAL1T 0.698 -0.001 -0.14 0.697
 0.698 232 746,750 522,413 0.699 CON TRA TLN
Telia Lietuva LP
TEL1L 1.615 +0.005 +0.31 1.61
 1.615 41 11,792 18,990 1.61 TEL TEL VLN
Tallinna Kaubamaja Grupp LP
TKM1T 9.72 -0.01 -0.1 9.7
 9.72 102 1,859 18,065 9.73 CON RET TLN
Tallinna Sadam LP
TSM1T 1.176 -0.014 -1.18 1.174
 1.176 402 64,393 75,881 1.19 IND IND TLN
Tallinna Vesi LP
TVE1T 10.6 +0.1 +0.95 10.55
 10.6 84 2,248 23,782 10.5 UTI UTI TLN
Vilkyškių pieninė LP
VLP1L 4.68 +0.04 +0.86 4.64
 4.68 1 10 47 4.64 CON FOO VLN

Total
Baltic Main List

Baltic Main List Total Trades Volume Turnover €
  2,902 1,197,473 1,481,555.54

Baltic Secondary List 19 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
Amber Grid
AMG1L 1.18 1.18
 1.2 9 944 1,114 1.18 ENE ENE VLN
Amber Latvijas balzams
BAL1R 9.25 -0.05 -0.54 9.25
 9.3 5 11 102 9.3 CON FOO RIG
Ditton pievadķēžu rūpnīca !
DPK1R 0.135 -0.005 -3.57 0.136
 0.142 4 200 27 0.14 BAS BAS RIG
Latvijas Gāze
GZE1R 8.54 +0.04 +0.47 8.42
 8.5 30 339 2,874 8.5 UTI UTI RIG
INVL Technology LP
INC1L 1.99 1.95
 1.99 0 0 0 1.99 FIN FIN VLN
INVL Baltic Farmland
INL1L 7.6 -0.05 -0.65 7.5
 7.6 1 10 76 7.65 REA REA VLN
INVL Baltic Real Estate LP
INR1L 2.08 -0.04 -1.89 2.08
 2.12 1 39 81 2.12 REA REA VLN
Invalda INVL
IVL1L 10.5 10.5
 10.6 0 0 0 10.5 FIN FIN VLN
Kauno energija
KNR1L 0.94 0.92
 0.94 0 0 0 0.94 UTI UTI VLN
LITGRID
LGD1L 0.68 0.67
 0.685 0 0 0 0.68 UTI UTI VLN
Latvijas Jūras medicīnas centrs
LJM1R 10 9.5
 10 0 0 0 10 HEA HEA RIG
Rīgas kuģu būvētava !
RKB1R 0.052 0.0515
 0.0525 0 0 0 0.052 IND IND RIG
Siguldas ciltslietu un mākslīgās apsēklošanas stacija
SCM1R 6.5 6.5
 7.7 0 0 0 6.5 CON FOO RIG
Nordic Fibreboard
SKN1T 0.96 -0.04 -4 0.96
 0.99 4 87 86 1 CON CON TLN
Snaigė !
SNG1L 0.125 0.121
 0.125 2 915 114 0.125 CON CON VLN
Trigon Property Development
TPD1T 0.834 +0.002 +0.24 0.834
 0.852 4 87 74 0.832 REA REA TLN
Utenos trikotažas
UTR1L 0.505 -0.065 -11.4 0.505
 0.57 4 13 7 0.57 CON CON VLN
Vilniaus baldai
VBL1L 6.3 6.25
 6.6 0 0 0 6.3 CON CON VLN
Žemaitijos pienas
ZMP1L 1.68 -0.03 -1.75 1.68
 1.7 6 1,339 2,254 1.71 CON FOO VLN

Total
Baltic Secondary List

Baltic Secondary List Total Trades Volume Turnover €
  70 3,984 6,809

Grand total
Baltic Regulated market

Baltic Regulated market Trades Volume Turnover €
Grand total 2,972 1,201,457 1,488,364.54

First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List 20 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
Airobot Technologies
AIR 2.7 -0.14 -4.93 2.65
 2.7 9 132 358 2.84 IND CON TLN
Bercman Technologies
BERCM 2.5 -0.02 -0.79 2.45
 2.5 34 560 1,403 2.52 IND IND TLN
Clevon !
CLEV 0.395 -0.004 -1 0.39
 0.4 15 1,217 479 0.399 IND IND TLN
Estonian Japan Trading Company
EJTC -
 - 0 0 0 FIN FIN TLN
ELMO Rent
ELMO 1.555 -0.05 -3.12 1.555
 1.56 12 323 504 1.605 CON CON TLN
East West Agro
EWA1L 17.3 -0.2 -1.14 17.3
 17.5 2 11 191 17.5 IND IND VLN
Frigate
FRGTE -
 - 0 0 0 FIN FIN RIG
Grab2Go
GRB2G 0.43 -0.01 -2.27 0.42
 0.43 4 179 78 0.44 IND IND TLN
Hagen Bikes !
HAGEN 1.13 1.11
 1.13 10 119 133 1.13 CON CON TLN
K2 LT
K2LT 25.8 +0.2 +0.78 25.4
 26 4 44 1,135 25.6 CON CON VLN
Linda Nektar LP
LINDA 6.9 6.8
 6.9 0 0 0 6.9 CON FOO TLN
TextMagic
MAGIC 6.5 +0.06 +0.93 6.42
 6.5 8 104 666 6.44 TEL TEL TLN
MADARA Cosmetics LP
MDARA 15.35 -0.2 -1.29 15.2
 15.4 17 117 1,782 15.55 CON CON RIG
Modera
MODE 4.5 4.5
 4.56 3 50 225 4.5 TEC TEC TLN
J.Molner
MOLNR 9.9 -0.2 -1.98 9.82
 9.98 9 359 3,545 10.1 HEA HEA TLN
NEO Finance
NEOFI 2.2 2.18
 2.2 4 71 156 2.2 FIN FIN VLN
Punktid Technologies
PNKTD 0.83 +0.03 +3.75 0.8
 0.83 5 424 340 0.8 TEC TEC TLN
Robus Group !
ROBUS 0.49 0.464
 0.49 0 0 0 0.49 CON CON TLN
Saunum Group
SAUNA 6.2 6.16
 6.2 6 37 230 6.2 CON CON TLN
VIRŠI-A LP
VIRSI 4.38 4.38
 4.4 36 1,883 8,262 4.38 CON RET RIG

Total
First North Baltic Share List

First North Baltic Share List Total Trades Volume Turnover €
  178 5,630 19,486.89

Baltic First North Foreign Shares trading list 1 companies

First North Foreign Shares Trading List is administered by the operator of the regulated market AB Nasdaq Vilnius and means the multilateral trading facility not having the regulated market status. Full disclaimer is available here.

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
City Service
CTS1L 0.7 0.7
 - 0 0 0 0.7 IND IND VLN

Total
Baltic First North Foreign Shares trading list

Baltic First North Foreign Shares trading list Total Trades Volume Turnover €
  0 0 0

Grand total
Baltic Regulated market
& First North (Baltic MTF)

Baltic Regulated market
& First North (Baltic MTF)		 Trades Volume Turnover €
Grand total 3,150 1,207,087 1,507,851.42

Downloads

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices