Last update: 03.06.2020 11:50 (GMT+3)

Downloads

Baltic Regulated market

Baltic Main List 34 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market
FS My
APG1L 1.645 1.64
1.645 9 381 626 1.645 CON RET VLN
ARC1T 1.06 +0.01 +0.95 1.05
1.06 2 16 17 1.05 FIN REA TLN
AUG1L 0.366 +0.002 +0.55 0.366
0.368 5 2,845 1,040 0.364 CON FOO VLN
BLT1T 0.124 0.12
0.124 5 1,134 141 0.124 CON PER TLN
CPA1T 1.05 +0.004 +0.38 1.048
1.05 78 20,165 21,168 1.046 BAN BAN TLN
EEG1T 0.73 -0.01 -1.35 0.73
0.74 2 75 55 0.74 CON MED TLN
EFT1T 17.1 +0.1 +0.59 17.1
17.2 7 228 3,916 17 NON NON TLN
ESO1L 0.875 +0.005 +0.57 0.87
0.875 2 45,077 39,442 0.87 UTI UTI VLN
GRD1R 14.05 14
14.05 1 20 281 14.05 HEA HEA RIG
GRG1L 1.185 +0.005 +0.42 1.18
1.185 16 4,021 4,753 1.18 BAS BAS VLN
HAE1T 4.3 -0.04 -0.92 4.3
4.31 42 2,069 8,900 4.34 IND IND TLN
HMX1R 6 6
6.1 0 0 0 6 TEC TEC RIG
KNF1L 0.365 +0.001 +0.27 0.363
0.364 7 7,800 2,841 0.364 IND IND VLN
LHV1T 12.95 +0.3 +2.37 12.9
12.95 72 5,281 67,735 12.65 FIN BAN TLN
LNA1L 0.565 0.565
0.57 0 0 0 0.565 CON FOO VLN
LNR1L 0.64 0.635
0.64 3 1,020 653 0.64 UTI UTI VLN
MRK1T 8.1 -0.02 -0.25 8.08
8.1 56 2,472 20,060 8.12 IND CON TLN
NCN1T 0.95 -0.005 -0.52 0.945
0.95 39 42,262 40,198 0.955 IND CON TLN
NTU1L 2.4 +0.26 +12.15 2.38
2.4 397 137,726 336,175 2.14 CON TRA VLN
OLF1R 7.38 +0.08 +1.1 7.36
7.38 21 2,392 17,523 7.3 HEA HEA RIG
PKG1T 0.85 +0.01 +1.19 0.85
0.855 9 3,775 3,205 0.84 FIN REA TLN
PRF1T 0.42 +0.002 +0.48 0.418
0.42 4 349 147 0.418 CON FOO TLN
PTR1L 0.71 -
- 0 0 0 0.71 IND CON VLN
PZV1L 0.91 0.91
0.92 6 42,496 38,672 0.91 CON FOO VLN
RSU1L 2.46 +0.04 +1.65 2.42
2.46 5 835 2,023 2.42 CON FOO VLN
SAB1L 0.39 +0.007 +1.83 0.389
0.39 203 788,846 305,053 0.383 FIN BAN VLN
SAF1R 3.8 -0.06 -1.55 3.72
3.8 1 100 380 3.86 TEC TEC RIG
SFG1T 1.72 -0.03 -1.71 1.7
1.72 23 14,131 24,514 1.75 CON PER TLN
TAL1T 0.824 +0.002 +0.24 0.822
0.824 165 230,117 188,679 0.822 CON TRA TLN
TEL1L 1.405 -0.005 -0.35 1.4
1.405 28 5,660 7,979 1.41 TEL TEL VLN
TKM1T 7.82 7.8
7.82 120 7,226 56,457 7.82 CON RET TLN
TSM1T 1.785 1.78
1.785 83 30,373 54,290 1.785 IND TRA TLN
TVEAT 13.7 +0.05 +0.37 13.65
13.7 42 2,954 40,473 13.65 UTI UTI TLN
VLP1L 1.87 +0.01 +0.54 1.86
1.87 2 400 744 1.86 CON FOO VLN

Total
Baltic Main List

Baltic Main List Total Trades Volume Turnover €
  1,455 1,402,246 1,288,136.59

Baltic Secondary List 28 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market
FS My
AMG1L 0.955 0.955
0.965 0 0 0 0.955 OIL OIL VLN
BAL1R 9.05 8.75
8.95 10 197 1,727 9.05 CON FOO RIG
DPK1R 0.129 -0.001 -0.77 0.129
0.13 9 850 110 0.13 IND IND RIG
GZE1R 10.1 9.95
10.1 0 0 0 10.1 UTI UTI RIG
INC1L 1.84 +0.02 +1.1 1.83
1.84 2 110 202 1.82 FIN FIN VLN
INL1L 4.48 +0.28 +6.67 4.22
4.78 1 2 9 4.2 FIN REA VLN
INR1L 1.99 -0.01 -0.5 1.97
1.99 1 292 581 2 FIN REA VLN
IVL1L 6.65 6.65
6.9 4 300 1,995 6.65 FIN FIN VLN
KA11R 0.56 0.51
0.57 0 0 0 0.56 CON PER RIG
KNR1L 0.82 0.8
0.82 0 0 0 0.82 UTI UTI VLN
LGD1L 0.6 0.59
0.6 0 0 0 0.6 UTI UTI VLN
LJM1R 5.45 5.45
5.75 0 0 0 5.45 HEA HEA RIG
LNS1L 0.0955 0.0955
0.097 0 0 0 0.0955 CON PER VLN
RAR1R 0.189 0.162
0.189 0 0 0 0.189 REA REA RIG
RER1R 9 2.5
9 0 0 0 9 IND IND RIG
RJR1R 0.16 0.15
0.16 1 5 1 0.16 CON PER RIG
RKB1R 0.12 -0.008 -6.25 0.118
0.128 2 804 96 0.128 IND IND RIG
RRR1R 0.195 +0.007 +3.72 0.189
0.196 1 21 4 0.188 CON PER RIG
SCM1R 4 3.66
4.2 0 0 0 4 CON FOO RIG
SKN1T 0.328 0.314
0.326 0 0 0 0.328 CON PER TLN
SMA1R 18 -0.9 -4.76 16.3
18 1 5 90 18.9 BAS BAS RIG
SNG1L 0.155 0.159
0.19 0 0 0 0.155 CON PER VLN
TPD1T 0.535 0.472
0.535 0 0 0 0.535 FIN REA TLN
UTR1L 0.96 0.92
0.96 0 0 0 0.96 CON PER VLN
VBL1L 8.6 8
8.45 0 0 0 8.6 CON PER VLN
VEF1R 3.26 2
3.26 0 0 0 3.26 FIN REA RIG
VSS1R 1.17 +0.02 +1.74 1.16
1.17 7 972 1,124 1.15 BAS CHE RIG
ZMP1L 1.79 -0.01 -0.56 1.79
1.8 1 5 9 1.8 CON FOO VLN

Total
Baltic Secondary List

Baltic Secondary List Total Trades Volume Turnover €
  40 3,563 5,949.61

Grand total
Baltic Regulated market

Baltic Regulated market Trades Volume Turnover €
Grand total 1,495 1,405,809 1,294,086.19

First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List 7 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market
FS My
BTE1R 0.45 0.21
0.5 0 0 0 0.45 TEL TEL RIG
EWA1L 6 5.75
7.6 0 0 0 6 IND IND VLN
FRGTE -
- 0 0 0 FIN FIN RIG
K2LT 24.6 +1.4 +6.03 23.2
24.6 1 1 25 23.2 CON RET VLN
LINDA 5.35 +0.1 +1.9 5
5.4 1 10 54 5.25 CON FOO TLN
MDARA 7.8 +0.05 +0.65 7.8
7.85 1 2 16 7.75 PER PER RIG
NEOFI 2.98 +0.12 +4.2 2.74
2.98 1 100 298 2.86 FIN FIN VLN

Total
First North Baltic Share List

First North Baltic Share List Total Trades Volume Turnover €
  4 113 391.7

Grand total
Baltic Regulated market
& First North (Baltic MTF)

Baltic Regulated market
& First North (Baltic MTF)
Trades Volume Turnover €
Grand total 1,499 1,405,922 1,294,477.89

Downloads

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices