Last update: 12.11.2019 12:17 (GMT+2)

Share list

Filter

Downloads

Baltic Regulated market

Baltic Main List 33 companies

Company
Ticker
IND. Home
Market
Change
in pt
Change % Close € Last € Ask €
Bid €
Trades Volume Turnover € FS My
list
Apranga
APG1L LP
CON VLN -0.03 -1.48 2.03 2 2.01
2
8 5,308 10,669
Arco Vara
ARC1T
FIN TLN +0.02 +1.87 1.07 1.09 1.07
1.03
1 100 109
AUGA group
AUG1L LP
CON VLN 0.375 0.375 0.375
0.368
4 2,295 861
Baltika
BLT1T !
CON TLN +0.0005 +0.42 0.1195 0.12 0.1305
0.12
1 580 70
Ekspress Grupp
EEG1T
CON TLN 0.815 0.815 0.805
0.795
0 0 0
EfTEN Real Estate Fund III
EFT1T LP
NON TLN 17.6 17.6 17.6
17.5
0 0 0
Energijos Skirstymo Operatorius
ESO1L -LP
UTI VLN 0.723 0.723 -
-
0 0 0
Grindeks
GRD1R
HEA RIG 11.9 11.9 12
11.8
0 0 0
Grigeo
GRG1L LP
BAS VLN +0.005 +0.35 1.43 1.435 1.435
1.43
5 1,561 2,237
Harju Elekter
HAE1T
IND TLN +0.01 +0.23 4.37 4.38 4.45
4.4
5 600 2,688
HansaMatrix
HMX1R LP
TEC RIG 6.15 6.15 6.25
6.15
0 0 0
Klaipėdos nafta
KNF1L
IND VLN -0.005 -1.33 0.377 0.372 0.372
0.371
10 49,050 18,261
LHV Group
LHV1T
FIN TLN 11.9 11.9 11.95
11.9
7 303 3,621
Linas Agro Group
LNA1L LP
CON VLN 0.625 0.625 0.625
0.615
0 0 0
Ignitis gamyba
LNR1L -
UTI VLN 0.575 0.575 -
-
0 0 0
Merko Ehitus
MRK1T
IND TLN 9.1 9.1 9.1
9.04
1 10 91
Nordecon
NCN1T
IND TLN -0.01 -0.94 1.06 1.05 1.05
1.04
4 1,920 2,026
Novaturas
NTU1L LP
CON VLN 6.45 6.45 6.45
6.4
1 50 323
Olainfarm
OLF1R LP
HEA RIG +0.02 +0.29 6.84 6.86 6.9
6.86
1 100 686
Pro Kapital Grupp
PKG1T LP
FIN TLN +0.01 +0.92 1.09 1.1 1.1
1.09
1 500 550
PRFoods
PRF1T
CON TLN 0.46 0.46 0.465
0.461
0 0 0
Panevėžio statybos trestas
PTR1L
IND VLN 0.79 0.79 0.77
0.74
0 0 0
Pieno žvaigždės
PZV1L
CON VLN -0.04 -4.08 0.98 0.94 0.98
0.95
1 205 193
Rokiškio sūris
RSU1L
CON VLN 2.42 2.42 2.44
2.42
0 0 0
Šiaulių bankas
SAB1L
FIN VLN -0.002 -0.39 0.51 0.508 0.508
0.506
19 32,557 16,582
SAF Tehnika
SAF1R
TEC RIG 3.86 3.86 3.88
3.86
1 500 1,930
Silvano Fashion Group
SFG1T LP
CON TLN 2.23 2.23 2.25
2.21
0 0 0
Tallink Grupp
TAL1T LP
CON TLN 0.964 0.964 0.964
0.96
24 41,118 39,695
Telia Lietuva
TEL1L LP
TEL VLN 1.26 1.26 1.26
1.255
8 5,700 7,158
Tallinna Kaubamaja Grupp
TKM1T LP
CON TLN -0.04 -0.46 8.66 8.62 8.66
8.62
13 1,120 9,686
Tallinna Sadam
TSM1T LP
IND TLN 1.99 1.99 1.99
1.98
27 16,999 33,757
Tallinna Vesi
TVEAT LP
UTI TLN +0.1 +0.9 11.1 11.2 11.2
11.1
4 358 3,991
Vilkyškių pieninė
VLP1L LP
CON VLN 2.34 2.34 2.34
2.3
0 0 0

Total
Baltic Main List

Baltic Main List Total Trades Volume Turnover €
  146 160,934 155,183.12

Baltic Secondary List 29 companies

Company
Ticker
IND. Home
Market
Change
in pt
Change % Close € Last € Ask €
Bid €
Trades Volume Turnover € FS My
list
Amber Grid
AMG1L
OIL VLN 1.03 1.03 1.03
1
0 0 0
Latvijas balzams
BAL1R
CON RIG 10 10 10.3
10
0 0 0
Ditton pievadķēžu rūpnīca
DPK1R
IND RIG 0.133 0.133 0.139
0.129
0 0 0
Grobiņa
GRZ1R -!
CON RIG 0.4 0.4 -
-
0 0 0
Latvijas Gāze
GZE1R
UTI RIG 10 10 10
9.9
0 0 0
INVL Technology
INC1L LP
FIN VLN 1.63 1.63 1.65
1.63
0 0 0
INVL Baltic Farmland
INL1L
FIN VLN 3.66 3.66 3.86
3.64
0 0 0
INVL Baltic Real Estate
INR1L LP
FIN VLN +0.06 +2.44 2.46 2.52 2.5
2.46
1 40 101
Invalda INVL
IVL1L
FIN VLN 6.2 6.2 6.35
6.2
0 0 0
Kurzemes atslēga 1
KA11R
CON RIG 1.09 1.09 1.2
0.6
0 0 0
Kauno energija
KNR1L
UTI VLN 1.05 1.05 1.05
0.92
0 0 0
LITGRID
LGD1L
UTI VLN +0.01 +1.64 0.61 0.62 0.64
0.62
1 250 155
Latvijas Jūras medicīnas centrs
LJM1R
HEA RIG 4 4 4.8
4.02
0 0 0
Linas
LNS1L
CON VLN 0.0975 0.0975 0.097
0.094
0 0 0
Rīgas autoelektroaparātu rūpnīca
RAR1R
REA RIG 0.2 0.2 0.37
0.122
0 0 0
Rīgas elektromašīnbūves rūpnīca
RER1R
IND RIG 2.5 2.5 7
2.52
0 0 0
Rīgas juvelierizstrādājumu rūpnīca
RJR1R
CON RIG 0.12 0.12 0.13
0.105
0 0 0
Rīgas kuģu būvētava
RKB1R !
IND RIG 0.14 0.14 0.158
0.135
0 0 0
VEF Radiotehnika RRR
RRR1R
CON RIG 0.189 0.189 0.202
0.175
0 0 0
Siguldas ciltslietu un mākslīgās apsēklošanas stacija
SCM1R
CON RIG 3.5 3.5 4
3.32
0 0 0
Skano Group
SKN1T
CON TLN -0.02 -4.76 0.42 0.4 0.438
0.4
2 1,581 634
PATA Saldus
SMA1R
BAS RIG 24.6 24.6 24.6
16
0 0 0
Snaigė
SNG1L
CON VLN 0.155 0.155 0.15
0.146
0 0 0
Trigon Property Development
TPD1T
FIN TLN 0.59 0.59 0.52
0.354
0 0 0
Utenos trikotažas
UTR1L
CON VLN 1 1 1
0.85
0 0 0
Vilniaus baldai
VBL1L
CON VLN 7.65 7.65 7.65
7.35
0 0 0
VEF
VEF1R
FIN RIG 2 2 3.2
1.3
0 0 0
Valmieras stikla šķiedra
VSS1R !
BAS RIG +0.1 +8.7 1.15 1.25 1.25
1.17
6 3,700 4,380
Žemaitijos pienas
ZMP1L
CON VLN 1.8 1.8 1.8
1.75
0 0 0

Total
Baltic Secondary List

Baltic Secondary List Total Trades Volume Turnover €
  10 5,571 5,269.89

Grand total
Baltic Regulated market

Baltic Regulated market Trades Volume Turnover €
Grand total 156 166,505 160,453.01

First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List 7 companies

Company
Ticker
IND. Home
Market
Change
in pt
Change % Close € Last € Ask €
Bid €
Trades Volume Turnover € FS My
list
Baltic Telekom
BTE1R
TEL RIG 0.248 0.248 -
-
0 0 0
East West Agro
EWA1L LP
IND VLN 7.5 7.5 7.5
7.2
0 0 0
Frigate
FRGTE
FIN RIG -
-
0 0 0
K2 LT
K2LT
CON VLN +0.7 +3.83 18.3 19 19.8
18.1
4 125 2,375
Linda Nektar
LINDA LP
CON TLN 3.94 3.94 4.32
3.94
0 0 0
MADARA Cosmetics
MDARA LP
PER RIG 7.65 7.65 7.85
7.7
0 0 0
NEO Finance
NEOFI
FIN VLN 3.1 3.1 3.18
3
0 0 0

Total
First North Baltic Share List

First North Baltic Share List Total Trades Volume Turnover €
  4 125 2,375

Grand total
Baltic Regulated market
& First North (Baltic MTF)

Baltic Regulated market
& First North (Baltic MTF)
Trades Volume Turnover €
Grand total 160 166,630 162,828.01

Downloads

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices