Last update: 18.12.2025 19:35 (GMT+2)

Share list

Downloads

Baltic Regulated market

Baltic Main List 31 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
Akola Group
AKO1L 1.825 1.82
 1.825 31 4,137 7,545 1.825 CON FOO VLN
Apranga LP
APG1L 3.33 +0.03 +0.91 3.31
 3.34 30 7,247 23,999 3.3 CON RET VLN
Arco Vara
ARC1T 1.66 +0.01 +0.61 1.64
 1.66 25 1,672 2,757 1.65 REA REA TLN
Coop Pank
CPA1T 2.055 +0.02 +0.98 2.055
 2.055 220 82,211 168,640 2.035 FIN BAN TLN
DelfinGroup !LP
DGR1R 1.3 1.3
 1.3 61 93,521 121,577 1.3 FIN FIN RIG
Ekspress Grupp !
EEG1T 1.24 -0.005 -0.4 1.24
 1.245 35 3,553 4,416 1.245 CON MED TLN
EfTEN Real Estate Fund LP
EFT1T 19.15 19.1
 19.15 22 332 6,358 19.15 FIN FIN TLN
Eleving Group
ELEVR 1.69 +0.0112 +0.67 1.6858
 1.69 46 129,746 226,730 1.6788 FIN FIN RIG
Grigeo Group LP
GRG1L 1.085 1.08
 1.085 18 2,918 3,161 1.085 BAS BAS VLN
Harju Elekter Group
HAE1T 4.67 +0.02 +0.43 4.67
 4.68 21 637 2,976 4.65 IND IND TLN
Hepsor
HPR1T 5.86 5.82
 5.86 26 344 2,008 5.86 REA REA TLN
INDEXO
IDX1R 9.98 -0.02 -0.2 9.88
 9.98 17 498 4,961 10 FIN FIN RIG
Ignitis grupė LP
IGN1L 20.9 20.9
 20.9 174 18,951 396,171 20.9 UTI UTI VLN
Infortar
INF1T 45.8 45.7
 45.8 29 475 21,747 45.8 FIN FIN TLN
KN Energies
KNE1L 0.389 0.388
 0.389 52 15,548 6,055 0.389 IND IND VLN
LHV Group
LHV1T 3.4 +0.035 +1.04 3.4
 3.4 304 167,712 566,147 3.365 FIN BAN TLN
Merko Ehitus LP
MRK1T 30.15 30.15
 30.15 71 2,928 88,297 30.15 IND CON TLN
Nordecon
NCN1T 0.625 +0.001 +0.16 0.625
 0.625 127 18,334 11,455 0.624 IND CON TLN
Novaturas LP
NTU1L 1.125 -0.01 -0.88 1.12
 1.13 8 749 839 1.135 CON TRA VLN
Pro Kapital Grupp LP
PKG1T 0.9 0.9
 0.91 20 4,473 4,101 0.9 REA REA TLN
Pieno žvaigždės
PZV1L 1.59 +0.01 +0.63 1.58
 1.59 13 1,819 2,889 1.58 CON FOO VLN
Artea Bankas LP
ROE1L 0.921 +0.003 +0.33 0.921
 0.921 323 842,828 776,201 0.918 VLN
Rokiškio sūris
RSU1L 4.46 -0.04 -0.89 4.44
 4.46 12 124 552 4.5 CON FOO VLN
SAF Tehnika LP
SAF1R 6.58 -0.26 -3.8 6.54
 6.58 63 9,867 64,309 6.84 TEL TEL RIG
Silvano Fashion Group !
SFG1T 1.23 +0.01 +0.82 1.23
 1.235 38 9,354 11,425 1.22 CON CON TLN
Tallink Grupp LP
TAL1T 0.581 0.581
 0.581 311 106,396 61,858 0.581 CON TRA TLN
Telia Lietuva LP
TEL1L 1.875 1.875
 1.875 44 11,003 20,643 1.875 TEL TEL VLN
TKM Grupp LP
TKM1T 9.38 +0.01 +0.11 9.37
 9.38 75 39,391 368,551 9.37 CON RET TLN
Tallinna Sadam LP
TSM1T 1.254 +0.012 +0.97 1.254
 1.254 183 111,402 139,394 1.242 IND IND TLN
Tallinna Vesi LP
TVE1T 10.7 10.65
 10.7 40 1,020 10,878 10.7 UTI UTI TLN
Vilkyškių pieninė LP
VLP1L 11.2 -0.05 -0.44 11.2
 11.3 30 4,008 44,930 11.25 CON FOO VLN

Total
Baltic Main List

Baltic Main List Total Trades Volume Turnover €
  2,469 1,693,198 3,171,569.26

Baltic Secondary List 18 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
Amber Grid
AMG1L 1.21 1.21
 1.22 3 135 165 1.21 ENE ENE VLN
AUGA group !
AUG1L 0.0688 -0.0004 -0.58 0.0688
 0.069 47 12,952 900 0.0692 CON FOO VLN
Amber Latvijas balzams
BAL1R 6.95 -0.05 -0.71 6.9
 7 23 378 2,608 7 CON FOO RIG
INVL Technology LP
INC1L 3.76 -0.04 -1.05 3.76
 3.84 3 104 399 3.8 FIN FIN VLN
INVL Baltic Farmland
INL1L 6.45 6.3
 6.5 0 0 0 6.45 REA REA VLN
INVL Baltic Real Estate LP
INR1L 3.22 3.18
 3.22 0 0 0 3.22 REA REA VLN
Invalda INVL
IVL1L 22.4 +0.6 +2.75 22
 22.4 7 69 1,533 21.8 FIN FIN VLN
Kauno energija
KNR1L 1.82 1.76
 1.82 2 10 18 1.82 UTI UTI VLN
LITGRID
LGD1L 0.84 0.834
 0.84 4 140 117 0.84 UTI UTI VLN
Latvijas Jūras medicīnas centrs !
LJM1R 9.5 8.7
 9.15 0 0 0 9.5 HEA HEA RIG
PRFoods !
PRF1T 0.0572 +0.0002 +0.35 0.0564
 0.0572 18 4,838 276 0.057 CON FOO TLN
Rīgas kuģu būvētava !
RKB1R 0.4 0.362
 0.39 1 50 20 0.4 IND IND RIG
Siguldas ciltslietu un mākslīgās apsēklošanas stacija
SCM1R 4.96 4.82
 5 0 0 0 4.96 CON FOO RIG
Nordic Fibreboard
SKN1T 0.72 +0.005 +0.7 0.7
 0.72 3 123 88 0.715 CON CON TLN
Trigon Property Development
TPD1T 0.644 0.626
 0.644 4 82 53 0.644 REA REA TLN
Utenos trikotažas !
UTR1L 0.308 0.29
 0.312 0 0 0 0.308 CON CON VLN
Vilniaus baldai
VBL1L 11 +0.2 +1.85 10.9
 11 12 452 4,924 10.8 CON CON VLN
Žemaitijos pienas
ZMP1L 2.66 2.62
 2.64 1 5 13 2.66 CON FOO VLN

Total
Baltic Secondary List

Baltic Secondary List Total Trades Volume Turnover €
  128 19,338 11,113.93

Grand total
Baltic Regulated market

Baltic Regulated market Trades Volume Turnover €
Grand total 2,597 1,712,536 3,182,683.19

First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List 20 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
Airobot Technologies !
AIR 1.93 +0.02 +1.05 1.9
 1.95 3 13 25 1.91 IND CON TLN
Bercman Technologies !
BERCM 1.41 -0.03 -2.08 1.42
 1.5 11 1,045 1,554 1.44 IND IND TLN
APF Holdings LP
EGG 4.98 +0.04 +0.81 4.94
 4.98 12 390 1,940 4.94 CON FOO RIG
Estonian Japan Trading Company
EJTC 0.13
 - 0 0 0 FIN FIN TLN
East West Agro
EWA1L 15.6 15.5
 15.7 0 0 0 15.6 IND IND VLN
Frigate
FRGTE -
 - 0 0 0 FIN FIN RIG
Grab2Go !
GRB2G 0.07 -0.004 -5.41 0.068
 0.07 10 6,925 484 0.074 IND IND TLN
K2 LT
K2LT 31 -0.2 -0.64 31
 32 2 11 341 31.2 CON CON VLN
Kalve Coffee
KALVE 16.9 +0.05 +0.3 16.85
 16.9 10 94 1,585 16.85 CON FOO RIG
Linda Nektar LP
LINDA 5.45 5.4
 5.45 0 0 0 5.45 CON FOO TLN
TextMagic
MAGIC 1.7 -0.02 -1.16 1.69
 1.7 15 146 248 1.72 TEL TEL TLN
MADARA Cosmetics LP
MDARA 10.65 -0.2 -1.84 10.55
 10.7 12 79 849 10.85 CON CON RIG
Modera
MODE 4.28 -0.09 -2.06 4.13
 4.36 10 560 2,431 4.37 TEC TEC TLN
J. Molner
MOLNR 28 +0.4 +1.45 27.4
 28 5 8 223 27.6 HEA HEA TLN
NEO Finance
NEOFI 2.82 2.78
 2.92 0 0 0 2.82 FIN FIN VLN
Punktid Technologies !
PNKTD 0.164 +0.001 +0.61 0.164
 0.168 3 370 61 0.163 TEC TEC TLN
Primostar Group
PRIMO 4.28 4.1
 4.3 0 0 0 4.28 TLN
Robus Group !
ROBUS 0.28 +0.014 +5.26 0.256
 0.27 1 1 0 0.266 CON CON TLN
Saunum Group
SAUNA 2.9 2.88
 2.92 7 197 571 2.9 CON CON TLN
VIRŠI-A LP
VIRSI 3.81 3.8
 3.81 9 356 1,354 3.81 CON RET RIG

Total
First North Baltic Share List

First North Baltic Share List Total Trades Volume Turnover €
  110 10,195 11,666.31

Baltic First North Foreign Shares trading list 1 companies

First North Foreign Shares Trading List is administered by the operator of the regulated market AB Nasdaq Vilnius and means the multilateral trading facility not having the regulated market status. Full disclaimer is available here.

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
City Service
CTS1L 0.3 0.27
 - 0 0 0 0.3 IND IND VLN

Total
Baltic First North Foreign Shares trading list

Baltic First North Foreign Shares trading list Total Trades Volume Turnover €
  0 0 0

Grand total
Baltic Regulated market
& First North (Baltic MTF)

Baltic Regulated market
& First North (Baltic MTF)		 Trades Volume Turnover €
Grand total 2,707 1,722,731 3,194,349.5

Downloads

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices