Last update: 17.12.2025 21:23 (GMT+2)

Share list

Downloads

Baltic Regulated market

Baltic Main List 31 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
Akola Group
AKO1L 1.825 -0.005 -0.27 1.825
 1.825 41 114,216 208,717 1.83 CON FOO VLN
Apranga LP
APG1L 3.3 +0.01 +0.3 3.28
 3.3 39 6,275 20,578 3.29 CON RET VLN
Arco Vara
ARC1T 1.65 +0.02 +1.23 1.635
 1.65 9 408 664 1.63 REA REA TLN
Coop Pank
CPA1T 2.035 +0.02 +0.99 2.035
 2.035 230 63,509 128,734 2.015 FIN BAN TLN
DelfinGroup !LP
DGR1R 1.3 1.3
 1.3 127 231,327 300,664 1.3 FIN FIN RIG
Ekspress Grupp !
EEG1T 1.245 1.245
 1.25 18 4,666 5,809 1.245 CON MED TLN
EfTEN Real Estate Fund LP
EFT1T 19.15 +0.05 +0.26 19.1
 19.15 14 266 5,086 19.1 FIN FIN TLN
Eleving Group
ELEVR 1.6788 +0.0106 +0.64 1.6788
 1.6788 60 42,639 71,222 1.6682 FIN FIN RIG
Grigeo Group LP
GRG1L 1.085 -0.005 -0.46 1.08
 1.085 54 29,246 31,740 1.09 BAS BAS VLN
Harju Elekter Group
HAE1T 4.65 -0.01 -0.21 4.65
 4.66 66 3,313 15,429 4.66 IND IND TLN
Hepsor
HPR1T 5.86 5.84
 5.88 11 156 914 5.86 REA REA TLN
INDEXO
IDX1R 10 10
 10 12 671 6,710 10 FIN FIN RIG
Ignitis grupė LP
IGN1L 20.9 +0.15 +0.72 20.85
 20.9 177 15,076 313,702 20.75 UTI UTI VLN
Infortar
INF1T 45.8 -0.1 -0.22 45.8
 45.8 71 899 41,231 45.9 FIN FIN TLN
KN Energies
KNE1L 0.389 -0.001 -0.26 0.389
 0.39 63 25,891 10,111 0.39 IND IND VLN
LHV Group
LHV1T 3.365 3.365
 3.365 196 131,308 441,328 3.365 FIN BAN TLN
Merko Ehitus LP
MRK1T 30.15 -0.3 -0.99 30.15
 30.2 81 2,177 65,779 30.45 IND CON TLN
Nordecon
NCN1T 0.624 0.624
 0.625 283 18,588 11,606 0.624 IND CON TLN
Novaturas LP
NTU1L 1.135 +0.025 +2.25 1.135
 1.135 52 10,367 11,651 1.11 CON TRA VLN
Pro Kapital Grupp LP
PKG1T 0.9 0.9
 0.9 37 7,070 6,628 0.9 REA REA TLN
Pieno žvaigždės
PZV1L 1.58 1.58
 1.58 22 3,080 4,896 1.58 CON FOO VLN
Artea Bankas LP
ROE1L 0.918 -0.002 -0.22 0.918
 0.918 229 537,162 493,676 0.92 VLN
Rokiškio sūris
RSU1L 4.5 -0.04 -0.88 4.46
 4.56 13 7,870 35,473 4.54 CON FOO VLN
SAF Tehnika LP
SAF1R 6.84 -0.1 -1.44 6.78
 6.84 15 287 1,973 6.94 TEL TEL RIG
Silvano Fashion Group !
SFG1T 1.22 -0.02 -1.61 1.22
 1.23 82 15,096 18,740 1.24 CON CON TLN
Tallink Grupp LP
TAL1T 0.581 -0.002 -0.34 0.581
 0.581 251 114,735 66,777 0.583 CON TRA TLN
Telia Lietuva LP
TEL1L 1.875 1.87
 1.875 29 4,032 7,546 1.875 TEL TEL VLN
TKM Grupp LP
TKM1T 9.37 +0.03 +0.32 9.37
 9.38 127 4,477 41,962 9.34 CON RET TLN
Tallinna Sadam LP
TSM1T 1.242 +0.002 +0.16 1.24
 1.242 151 39,946 49,562 1.24 IND IND TLN
Tallinna Vesi LP
TVE1T 10.7 +0.05 +0.47 10.65
 10.7 74 9,436 100,481 10.65 UTI UTI TLN
Vilkyškių pieninė LP
VLP1L 11.25 -0.1 -0.88 11.25
 11.25 16 1,437 16,221 11.35 CON FOO VLN

Total
Baltic Main List

Baltic Main List Total Trades Volume Turnover €
  2,650 1,445,626 2,535,609

Baltic Secondary List 18 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
Amber Grid
AMG1L 1.21 -0.01 -0.82 1.21
 1.22 8 213 258 1.22 ENE ENE VLN
AUGA group !
AUG1L 0.0692 -0.0008 -1.14 0.0692
 0.0692 23 5,804 406 0.07 CON FOO VLN
Amber Latvijas balzams
BAL1R 7 -0.1 -1.41 7
 7.1 9 99 693 7.1 CON FOO RIG
INVL Technology LP
INC1L 3.8 +0.04 +1.06 3.76
 3.84 3 200 760 3.76 FIN FIN VLN
INVL Baltic Farmland
INL1L 6.45 6.3
 6.5 4 128 810 6.45 REA REA VLN
INVL Baltic Real Estate LP
INR1L 3.22 +0.02 +0.63 3.18
 3.22 2 101 325 3.2 REA REA VLN
Invalda INVL
IVL1L 21.8 21.8
 22.2 13 199 4,336 21.8 FIN FIN VLN
Kauno energija
KNR1L 1.82 1.8
 1.82 0 0 0 1.82 UTI UTI VLN
LITGRID
LGD1L 0.84 0.836
 0.84 0 0 0 0.84 UTI UTI VLN
Latvijas Jūras medicīnas centrs !
LJM1R 9.5 8.55
 9.15 0 0 0 9.5 HEA HEA RIG
PRFoods !
PRF1T 0.057 +0.001 +1.79 0.057
 0.0572 16 12,626 719 0.056 CON FOO TLN
Rīgas kuģu būvētava !
RKB1R 0.4 +0.018 +4.71 0.36
 0.4 11 3,200 1,270 0.382 IND IND RIG
Siguldas ciltslietu un mākslīgās apsēklošanas stacija
SCM1R 4.96 -0.04 -0.8 4.8
 4.96 1 307 1,523 5 CON FOO RIG
Nordic Fibreboard
SKN1T 0.715 -0.005 -0.69 0.715
 0.715 11 1,121 787 0.72 CON CON TLN
Trigon Property Development
TPD1T 0.644 0.626
 0.644 1 10 6 0.644 REA REA TLN
Utenos trikotažas !
UTR1L 0.308 0.304
 0.312 6 4,207 1,288 0.308 CON CON VLN
Vilniaus baldai
VBL1L 10.8 +0.8 +8 10.8
 10.9 40 1,072 11,565 10 CON CON VLN
Žemaitijos pienas
ZMP1L 2.66 -0.02 -0.75 2.6
 2.66 31 2,266 5,950 2.68 CON FOO VLN

Total
Baltic Secondary List

Baltic Secondary List Total Trades Volume Turnover €
  179 31,553 30,696.28

Grand total
Baltic Regulated market

Baltic Regulated market Trades Volume Turnover €
Grand total 2,829 1,477,179 2,566,305.28

First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List 20 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
Airobot Technologies !
AIR 1.91 +0.01 +0.53 1.91
 1.91 14 360 685 1.9 IND CON TLN
Bercman Technologies !
BERCM 1.44 +0.05 +3.6 1.455
 1.49 24 573 844 1.39 IND IND TLN
APF Holdings LP
EGG 4.94 -0.02 -0.4 4.92
 4.96 3 97 480 4.96 CON FOO RIG
Estonian Japan Trading Company
EJTC 0.13
 - 0 0 0 FIN FIN TLN
East West Agro
EWA1L 15.6 15.5
 15.8 0 0 0 15.6 IND IND VLN
Frigate
FRGTE -
 - 0 0 0 FIN FIN RIG
Grab2Go !
GRB2G 0.074 -0.0004 -0.54 0.0702
 0.073 4 799 60 0.0744 IND IND TLN
K2 LT
K2LT 31.2 31.2
 32.2 0 0 0 31.2 CON CON VLN
Kalve Coffee
KALVE 16.85 +0.1 +0.6 16.75
 16.85 11 49 825 16.75 CON FOO RIG
Linda Nektar LP
LINDA 5.45 5.4
 5.45 4 20 109 5.45 CON FOO TLN
TextMagic
MAGIC 1.72 1.72
 1.72 16 410 705 1.72 TEL TEL TLN
MADARA Cosmetics LP
MDARA 10.85 +0.55 +5.34 10.75
 10.85 29 330 3,504 10.3 CON CON RIG
Modera
MODE 4.37 +0.27 +6.59 4.12
 4.37 2 60 262 4.1 TEC TEC TLN
J. Molner
MOLNR 27.6 +0.8 +2.99 26.8
 27.6 1 100 2,760 26.8 HEA HEA TLN
NEO Finance
NEOFI 2.82 +0.02 +0.71 2.8
 2.92 1 250 705 2.8 FIN FIN VLN
Punktid Technologies !
PNKTD 0.163 +0.006 +3.82 0.157
 0.168 4 155 24 0.157 TEC TEC TLN
Primostar Group
PRIMO 4.28 -0.02 -0.47 4.28
 4.3 4 69 295 4.3 TLN
Robus Group !
ROBUS 0.266 -0.004 -1.48 0.256
 0.27 3 3 1 0.27 CON CON TLN
Saunum Group
SAUNA 2.9 2.9
 2.9 6 31 88 2.9 CON CON TLN
VIRŠI-A LP
VIRSI 3.81 3.8
 3.81 8 342 1,303 3.81 CON RET RIG

Total
First North Baltic Share List

First North Baltic Share List Total Trades Volume Turnover €
  134 3,648 12,650.65

Baltic First North Foreign Shares trading list 1 companies

First North Foreign Shares Trading List is administered by the operator of the regulated market AB Nasdaq Vilnius and means the multilateral trading facility not having the regulated market status. Full disclaimer is available here.

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
City Service
CTS1L 0.3 0.27
 - 0 0 0 0.3 IND IND VLN

Total
Baltic First North Foreign Shares trading list

Baltic First North Foreign Shares trading list Total Trades Volume Turnover €
  0 0 0

Grand total
Baltic Regulated market
& First North (Baltic MTF)

Baltic Regulated market
& First North (Baltic MTF)		 Trades Volume Turnover €
Grand total 2,963 1,480,827 2,578,955.93

Downloads

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices