Last update: 05.12.2023 14:31 (GMT+2)

Ignitis grupė

Vilnius market | Baltic Main List

IGN1L | ISIN LT0000115768

Utilities

Trade

Information as of:

Information as of:
5 Dec 2023 14:31 (GMT +2)

18.8 EUR -1.05%

Bid18.78
Ask18.8

High18.98
Low18.62
Avg18.7963
Open18.98

Trades778
Volume29,621
Turnover556,764 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
924	18.78			18.8	280
778	18.76			18.82	100
920	18.74			18.84	352
1,017	18.72			18.86	260
1,453	18.7			18.88	535
240	18.68			18.9	143
860	18.66			18.92	330
1,064	18.64			18.94	323
736	18.62			18.96	3,964
1,584	18.6			18.98	495

Latest Trades

Time	Price €	Volume
14:31:11	18.8	10
14:31:09	18.8	1
14:30:47	18.8	30
14:29:42	18.8	19
14:29:42	18.8	1
14:29:38	18.8	5
14:28:52	18.8	20

Turnover

Type		Turnover €
Automatch deals	(778)	556,764
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(778)	556,764

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	25.10.2022	0.624 EUR
Dividend payment date	26.04.2023	0.624 EUR
Dividend payment date	17.10.2023	0.643 EUR