Last update: 02.04.2020 15:21 (GMT+3)

Šiaulių bankas

Vilnius market | Baltic Main List

SAB1L  |  ISIN LT0000102253

LP

Financials > Banks

Trade
Information as of:
Information as of:
2 Apr 2020 15:21 (GMT +3)
  • 0.335 EUR 1.21%
  • Bid0.334
  • Ask0.335
  • High0.336
  • Low0.331
  • Avg0.334
  • Open0.331
  • Trades261
  • Volume507,103
  • Turnover169,377 €

Price chart

XLSX

Market depth

Volume Bid €     Ask € Volume
51,345 0.334
0.335 6,707
62,022 0.333
0.336 34,488
140,533 0.332
0.337 54,900
55,653 0.331
0.338 16,940
128,051 0.33
0.339 17,722
8,689 0.329
0.34 24,280
23,721 0.328
0.341 300
26,000 0.327
0.342 1,700
5,700 0.326
0.343 2,349
22,819 0.325
0.344 10,200

Latest Trades

Time Price € Volume
15:21 0.335 2,000
15:20 0.335 27
14:54 0.335 5
14:54 0.335 5,819
14:53 0.335 1,488
14:49 0.335 40
14:49 0.335 197

See more XLSX

Turnover

Type Turnover €
Automatch deals (261) 169,377
Negotiated deals (0) 0
Other deals (0) 0
Total (261) 169,377

Market News

Dividends and other payouts

Event Date Amount per share
Dividend record date 15.04.2020

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices