Last update: 16.12.2019 14:25 (GMT+2)

Nordecon

Tallinn market | Baltic Main List

NCN1T  |  ISIN EE3100039496

Industrials > Construction & Materials

Trade
Information as of:
Information as of:
16 Dec 2019 14:25 (GMT +2)
  • 1 EUR 0%
  • Bid0.995
  • Ask1
  • High1.01
  • Low0.995
  • Avg1.0068
  • Open1.01
  • Trades7
  • Volume2,080
  • Turnover2,094 €

Price chart

XLSX

Market depth

Volume Bid €     Ask € Volume
2,143 0.995
1 4,350
6,237 0.99
1.01 12,022
1,631 0.985
1.02 6,533
8,825 0.98
1.03 5,244
1,290 0.975
1.04 2,500
1,177 0.97
1.05 4,400
8,100 0.96
1.06 4,180
1,485 0.95
1.07 2,805
50 0.9 1.08 100
400 0.89
1.09 2,798

Latest Trades

Time Price € Volume
12:26 1 600
11:29 1.01 70
11:18 1.01 450
11:15 1.01 300
10:58 1.01 10
10:19 0.995 50
10:00 1.01 600

XLSX

Turnover

Type Turnover €
Automatch deals (7) 2,094
Negotiated deals (0) 0
Other deals (0) 0
Total (7) 2,094

Market News

Day Time Subject Attachments Language
13
Dec
16:30
2 days ago
Financial calendar 2020
10
Dec
10:00
6 days ago
Construction contract (Sepise 8 parking house)
25
Nov
9:00
3 weeks ago
Construction contract (Vinso-Kirmsi road section)
7
Nov
9:00
1 month ago
2019 III quarter and 9 months consolidated interim report (unaudited)
31
Oct
12:41
1 month ago
Construction contract (Kindluse school)

See more

Dividends and other payouts

Event Date Amount per share
Capital decrease payment date 18.12.2019 0.06 EUR
Dividend payment date 21.06.2019 0.06 EUR
Capital decrease record date 12.06.2019 0.06 EUR

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices