Last update: 11.08.2026 10:17 (GMT+3)

Nordecon

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
11 Aug 2026 10:17 (GMT +3)

0.592 EUR -0.67%

Bid0.594
Ask0.596

High0.592
Low0.592
Avg0.592
Open0.592

Trades11
Volume2,000
Turnover1,184 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
100	0.594			0.596	38
1,225	0.592			0.598	2,307
493	0.59			0.6	182
29	0.588			0.602	218
694	0.586			0.604	234
1,241	0.584			0.606	600
3,000	0.582			0.608	1,855
3,529	0.58			0.61	3,509
1,008	0.578			0.612	601
300	0.576			0.614	1,303

Latest Trades

Time	Price €	Volume
10:00:01	0.592	958
10:00:01	0.592	10
10:00:01	0.592	7
10:00:01	0.592	2
10:00:01	0.592	2
10:00:01	0.592	100
10:00:01	0.592	841

Turnover

Type		Turnover €
Automatch deals	(11)	1,184
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(11)	1,184

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR