Last update: 18.12.2025 15:51 (GMT+2)

Nordecon

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
18 Dec 2025 15:51 (GMT +2)

0.625 EUR 0.16%

Bid0.624
Ask0.626

High0.626
Low0.623
Avg0.6248
Open0.624

Trades122
Volume18,013
Turnover11,254 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
2,924	0.624			0.626	2,404
8,636	0.623			0.627	1,450
3,912	0.622			0.628	4,148
8,408	0.621			0.629	2,225
6,716	0.62			0.63	300
530	0.615			0.631	755
55	0.614			0.632	2,587
4,266	0.61			0.633	10,397
5	0.604			0.634	32
50	0.603			0.635	8,375

Latest Trades

Time	Price €	Volume
15:48:13	0.625	1
15:47:49	0.625	1
15:47:49	0.625	1
15:46:44	0.625	1
15:46:44	0.625	1
15:46:44	0.625	3
15:46:44	0.625	1

Turnover

Type		Turnover €
Automatch deals	(122)	11,254
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(122)	11,254

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR