Last update: 21.09.2023 14:46 (GMT+3)

Nordecon

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
21 Sep 2023 14:46 (GMT +3)

0.74 EUR -0.27%

Bid0.741
Ask0.742

High0.748
Low0.74
Avg0.7435
Open0.748

Trades54
Volume387
Turnover288 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
4	0.741			0.742	300
511	0.74			0.745	250
58	0.738			0.748	231
17	0.737			0.75	15
236	0.735			0.755	346
106	0.734			0.758	6
50	0.733			0.759	5
1,520	0.731			0.76	1,021
574	0.73			0.766	2,211
1,145	0.728			0.768	473

Latest Trades

Time	Price €	Volume
14:13	0.74	2
14:08	0.745	2
14:01	0.74	12
14:01	0.74	34
14:01	0.74	34
13:55	0.74	62
13:24	0.746	4

Turnover

Type		Turnover €
Automatch deals	(54)	288
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(54)	288

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR