Last update: 09.04.2026 15:08 (GMT+3)

Nordecon

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
9 Apr 2026 15:08 (GMT +3)

0.61 EUR 0.33%

Bid0.61
Ask0.614

High0.62
Low0.608
Avg0.6106
Open0.608

Trades33
Volume5,378
Turnover3,284 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
90	0.61			0.614	1,400
421	0.608			0.616	1,033
348	0.606			0.618	1,100
120	0.604			0.62	5,687
704	0.602			0.622	58
1,300	0.6			0.624	1,579
715	0.598			0.626	149
1,081	0.596			0.628	1,539
1,623	0.594			0.63	95
84	0.592			0.632	448

Latest Trades

Time	Price €	Volume
14:43:27	0.61	10
14:25:41	0.61	90
14:25:41	0.61	100
13:25:59	0.616	67
13:19:28	0.616	89
13:16:30	0.616	40
12:13:02	0.616	24

Turnover

Type		Turnover €
Automatch deals	(33)	3,284
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(33)	3,284

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR