Last update: 18.12.2025 19:30 (GMT+2)

Nordecon

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
18 Dec 2025 19:30 (GMT +2)

0.625 EUR 0.16%

Bid0.625
Ask0.625

High0.626
Low0.623
Avg0.6248
Open0.624

Trades127
Volume18,334
Turnover11,455 €

Price chart

Market depth

Nothing found

Latest Trades

Time	Price €	Volume
15:59:51	0.625	150
15:54:36	0.624	65
15:54:36	0.624	6
15:53:28	0.626	19
15:53:28	0.626	81
15:48:13	0.625	1
15:47:49	0.625	1

Turnover

Type		Turnover €
Automatch deals	(127)	11,455
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(127)	11,455

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR