Last update: 09.06.2026 13:57 (GMT+3)

Nordecon

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
9 Jun 2026 13:57 (GMT +3)

0.578 EUR -0.34%

Bid0.574
Ask0.578

High0.584
Low0.578
Avg0.5805
Open0.582

Trades29
Volume2,233
Turnover1,296 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
500	0.574			0.578	40
1,900	0.572			0.584	858
1,100	0.57			0.586	1,927
158	0.568			0.588	77
523	0.566			0.59	1,775
155	0.564			0.592	1,104
1,305	0.562			0.596	1,987
2,354	0.56			0.598	71
2,396	0.55			0.6	13,626
1,085	0.54			0.602	1,450

Latest Trades

Time	Price €	Volume
13:47:14	0.578	4
13:47:14	0.578	396
13:47:14	0.578	3
13:47:14	0.578	2
13:47:14	0.578	50
13:47:14	0.582	5
13:45:45	0.584	1

Turnover

Type		Turnover €
Automatch deals	(29)	1,296
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(29)	1,296

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR