Last update: 24.07.2024 14:43 (GMT+3)

Nordecon

Tallinn market | Baltic Main List

NCN1T  |  ISIN EE3100039496

Industrials > Construction and Materials

Information as of:
Information as of:
24 Jul 2024 14:43 (GMT +3)
  • 0.495 EUR 0%
  • Bid0.491
  • Ask0.495
  • High0.495
  • Low0.492
  • Avg0.4941
  • Open0.495
  • Trades41
  • Volume2,904
  • Turnover1,435 €

Price chart

Market depth

Volume Bid €     Ask € Volume
540 0.491
0.495 636
617 0.49
0.497 53
40 0.489
0.498 227
105 0.488
0.499 595
1,071 0.485
0.5 4,643
7 0.482
0.502 1,604
2,104 0.481
0.504 4,699
1,455 0.48
0.505 3,285
20 0.476
0.506 415
1,000 0.475
0.507 682

Latest Trades

Time Price € Volume
14:14:17 0.495 1
13:40:56 0.494 2
13:40:56 0.494 487
13:22:40 0.495 2
13:14:10 0.493 13
13:11:24 0.492 21
13:11:24 0.492 2

See more XLSX

Turnover

Type Turnover €
Automatch deals (41) 1,435
Negotiated deals (0) 0
Other deals (0) 0
Total (41) 1,435

Latest and upcoming dividends and other payouts

Event Date Amount per share
Dividend payment date 21.06.2019 0.06 EUR
Dividend payment date 25.03.2021 0.06 EUR
Dividend payment date 29.09.2021 0.06 EUR

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices