Last update: 31.08.2026 13:25 (GMT+3)

Nordecon

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
31 Aug 2026 13:25 (GMT +3)

0.6 EUR 0.33%

Bid0.598
Ask0.6

High0.6
Low0.598
Avg0.5983
Open0.598

Trades10
Volume1,038
Turnover621 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
126	0.598			0.6	6,011
1,110	0.596			0.602	358
2,750	0.594			0.604	1,479
1,875	0.592			0.606	415
1,137	0.59			0.608	144
132	0.588			0.61	3,341
2,703	0.586			0.612	857
606	0.584			0.614	1,319
3,000	0.582			0.616	413
1,102	0.58			0.618	384

Latest Trades

Time	Price €	Volume
13:20:19	0.6	1
10:28:50	0.6	66
10:17:43	0.6	1
10:14:10	0.6	100
10:00:02	0.598	120
10:00:02	0.598	380
10:00:02	0.598	268

Turnover

Type		Turnover €
Automatch deals	(10)	621
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(10)	621

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR