Last update: 26.06.2026 13:34 (GMT+3)

PRFoods

Tallinn market | Baltic Secondary List

PRF1T | ISIN EE3100101031

Consumer Staples > Food, Beverage and Tobacco

Trade

Information as of:

Information as of:
26 Jun 2026 13:34 (GMT +3)

0.06 EUR 0.67%

Bid0.058
Ask0.0596

High0.06
Low0.058
Avg0.0589
Open0.0582

Trades10
Volume2,181
Turnover128 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
3,066	0.058			0.0596	1,000
2,600	0.0576			0.06	4,550
500	0.0574			0.061	1,000
525	0.0572			0.0618	1,000
2,178	0.057			0.062	520
1,000	0.056			0.0628	3,000
500	0.0556			0.063	3,000
500	0.0554			0.0634	1,400
500	0.0552			0.068	2,391
221	0.055			0.069	2,000

Latest Trades

Time	Price €	Volume
13:04:00	0.06	200
13:04:00	0.0596	600
13:04:00	0.0594	200
12:45:31	0.0592	59
11:39:55	0.058	64
11:39:55	0.058	400
11:39:55	0.058	536

Turnover

Type		Turnover €
Automatch deals	(10)	128
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(10)	128

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	14.06.2013
Dividend payment date	04.09.2014
Dividend payment date	05.04.2019	0.01 EUR