Last update: 05.12.2023 14:45 (GMT+2)

PRFoods

Tallinn market | Baltic Main List

PRF1T | ISIN EE3100101031

Consumer Staples > Food, Beverage and Tobacco

Trade

Information as of:

Information as of:
5 Dec 2023 14:45 (GMT +2)

0.195 EUR -1.52%

Bid0.192
Ask0.199

High0.2
Low0.192
Avg0.1967
Open0.2

Trades9
Volume1,372
Turnover270 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
1,086	0.192			0.199	1,242
2,256	0.19			0.2	7,814
5	0.185			0.204	125
1,298	0.18			0.205	23
2,610	0.17			0.206	3
30	0.155			0.207	1,058
200	0.151			0.208	759
32	0.15			0.209	210
25	0.14			0.21	3,316
200	0.121			0.211	1,000

Latest Trades

Time	Price €	Volume
13:58:31	0.195	1
12:09:37	0.196	1,000
11:42:03	0.199	100
11:29:45	0.199	100
11:15:51	0.199	50
10:56:56	0.199	5
10:55:12	0.192	14

Turnover

Type		Turnover €
Automatch deals	(9)	270
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(9)	270

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	14.06.2013
Dividend payment date	04.09.2014
Dividend payment date	05.04.2019	0.01 EUR