Last update: 24.04.2024 15:03 (GMT+3)

PRFoods

Tallinn market | Baltic Main List

PRF1T | ISIN EE3100101031

Consumer Staples > Food, Beverage and Tobacco

Trade

Information as of:

Information as of:
24 Apr 2024 15:03 (GMT +3)

0.11 EUR -5.98%

Bid0.108
Ask0.11

High0.117
Low0.11
Avg0.1119
Open0.117

Trades18
Volume1,782
Turnover199 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
700	0.108			0.11	2,000
10	0.107			0.111	197
2	0.106			0.113	1,490
200	0.105			0.114	1,585
29	0.104			0.115	180
1,005	0.103			0.116	700
110	0.102			0.117	1,301
500	0.1015			0.118	400
3,333	0.101			0.12	818
400	0.1005			0.121	540

Latest Trades

Time	Price €	Volume
13:43:24	0.11	1
13:43:24	0.11	49
13:43:24	0.11	100
12:55:48	0.111	500
12:44:27	0.111	80
12:43:37	0.111	500
12:26:11	0.111	23

Turnover

Type		Turnover €
Automatch deals	(18)	199
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(18)	199

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	14.06.2013
Dividend payment date	04.09.2014
Dividend payment date	05.04.2019	0.01 EUR