Last update: 09.04.2020 10:47 (GMT+3)

Coop Pank

Tallinn market | Baltic Main List

CPA1T  |  ISIN EE3100007857

Banks

Trade
Information as of:
Information as of:
9 Apr 2020 10:47 (GMT +3)
  • 0.986 EUR 1.34%
  • Bid0.984
  • Ask0.986
  • High0.986
  • Low0.976
  • Avg0.9825
  • Open0.98
  • Trades31
  • Volume8,498
  • Turnover8,349 €

Price chart

XLSX

Market depth

Volume Bid €     Ask € Volume
200 0.984
0.986 52
1,844 0.982
0.987 650
5,996 0.98
0.988 1,091
500 0.977
0.989 3,850
1,302 0.976
0.99 1,104
1,500 0.975
0.995 787
1,188 0.97
0.999 576
300 0.969
1 6,180
1,041 0.968
1.01 3,055
60 0.967
1.02 536

Latest Trades

Time Price € Volume
10:41 0.986 1,393
10:41 0.982 407
10:37 0.982 93
10:37 0.986 400
10:35 0.986 101
10:34 0.986 1,054
10:34 0.984 146

See more XLSX

Turnover

Type Turnover €
Automatch deals (31) 8,349
Negotiated deals (0) 0
Other deals (0) 0
Total (31) 8,349

Market News

Dividends and other payouts

Nothing found

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices