Last update: 15.09.2026 20:59 (GMT+3)

Coop Pank

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
15 Sep 2026 20:59 (GMT +3)

2.365 EUR 0%

Bid2.365
Ask2.365

High2.365
Low2.35
Avg2.357
Open2.355

Trades106
Volume30,835
Turnover72,680 €

Price chart

Market depth

Nothing found

Latest Trades

Time	Price €	Volume
15:59:35	2.365	650
15:59:35	2.365	20
15:59:35	2.365	106
15:59:35	2.365	8
15:59:35	2.365	359
15:59:35	2.365	409
15:59:35	2.365	1

Turnover

Type		Turnover €
Automatch deals	(106)	72,680
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(106)	72,680

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR
Dividend payment date	27.04.2026	0.065 EUR