Last update: 16.07.2026 19:03 (GMT+3)

Coop Pank

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
16 Jul 2026 19:03 (GMT +3)

2.3 EUR -0.65%

Bid2.295
Ask2.3

High2.32
Low2.3
Avg2.3114
Open2.315

Trades104
Volume33,083
Turnover76,468 €

Price chart

Market depth

Nothing found

Latest Trades

Time	Price €	Volume
15:41:13	2.3	100
15:41:13	2.3	150
15:41:13	2.3	800
15:41:13	2.3	100
15:41:13	2.3	30
15:41:13	2.3	130
15:39:19	2.305	15

Turnover

Type		Turnover €
Automatch deals	(104)	76,468
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(104)	76,468

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR
Dividend payment date	27.04.2026	0.065 EUR