Last update: 26.06.2026 12:13 (GMT+3)

Coop Pank

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
26 Jun 2026 12:13 (GMT +3)

2.26 EUR -0.44%

Bid2.26
Ask2.265

High2.265
Low2.26
Avg2.2616
Open2.26

Trades42
Volume32,103
Turnover72,603 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
1,675	2.26			2.265	1,090
3,720	2.255			2.27	4,378
2,352	2.25			2.275	1,438
1,792	2.245			2.28	4,554
4,558	2.24			2.285	909
1,370	2.235			2.29	1,507
1,050	2.23			2.295	4,608
1,132	2.22			2.3	13,392
30	2.215			2.305	8
423	2.21			2.31	946

Latest Trades

Time	Price €	Volume
12:01:35	2.26	700
12:01:16	2.26	2,594
12:01:16	2.26	40
12:01:16	2.26	2,366
11:59:05	2.26	1,504
11:59:05	2.26	10
11:59:05	2.26	1

Turnover

Type		Turnover €
Automatch deals	(42)	72,603
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(42)	72,603

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR
Dividend payment date	27.04.2026	0.065 EUR