Last update: 05.12.2023 14:48 (GMT+2)

Coop Pank

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
5 Dec 2023 14:48 (GMT +2)

2.335 EUR -0.85%

Bid2.335
Ask2.34

High2.355
Low2.335
Avg2.343
Open2.355

Trades188
Volume11,409
Turnover26,731 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
458	2.335			2.34	596
3,146	2.33			2.345	1,591
662	2.325			2.35	9,266
1,852	2.32			2.355	862
630	2.315			2.36	2,234
2,675	2.31			2.365	243
3,101	2.305			2.37	1,457
7,315	2.3			2.375	2,821
640	2.29			2.38	1,814
3,537	2.28			2.385	620

Latest Trades

Time	Price €	Volume
14:43:36	2.335	42
14:43:36	2.335	22
14:43:36	2.335	28
14:43:36	2.335	8
14:43:36	2.335	10
14:43:36	2.335	100
14:43:36	2.335	5

Turnover

Type		Turnover €
Automatch deals	(188)	26,731
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(188)	26,731

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2022	0.03 EUR
Dividend payment date	03.05.2023	0.045 EUR