Last update: 05.08.2026 22:12 (GMT+3)

Coop Pank

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
5 Aug 2026 22:12 (GMT +3)

2.29 EUR -0.65%

Bid2.29
Ask2.29

High2.3
Low2.285
Avg2.2944
Open2.3

Trades90
Volume12,858
Turnover29,502 €

Price chart

Market depth

Nothing found

Latest Trades

Time	Price €	Volume
15:59:50	2.29	10
15:59:50	2.29	10
15:59:50	2.29	30
15:48:06	2.295	30
15:25:47	2.295	5
15:07:18	2.295	100
15:06:59	2.29	70

Turnover

Type		Turnover €
Automatch deals	(90)	29,502
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(90)	29,502

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR
Dividend payment date	27.04.2026	0.065 EUR