Last update: 28.03.2024 10:41 (GMT+2)

Coop Pank

Tallinn market | Baltic Main List

CPA1T  |  ISIN EE3100007857

Financials > Banks

Information as of:
Information as of:
28 Mar 2024 10:41 (GMT +2)
  • 2.37 EUR 0.42%
  • Bid2.365
  • Ask2.37
  • High2.37
  • Low2.36
  • Avg2.3612
  • Open2.36
  • Trades37
  • Volume2,136
  • Turnover5,043 €

Price chart

Market depth

Volume Bid €     Ask € Volume
72 2.365
2.37 6,388
382 2.36
2.375 250
608 2.355
2.38 1,314
16,164 2.35
2.385 170
72 2.345
2.39 576
2,070 2.34
2.4 254
151 2.335 2.405 150
1,249 2.33
2.41 395
281 2.325
2.42 2,422
1,758 2.32
2.425 3

Latest Trades

Time Price € Volume
10:39:29 2.37 1
10:36:32 2.37 10
10:34:26 2.365 38
10:34:26 2.365 10
10:34:26 2.365 42
10:28:04 2.37 6
10:25:17 2.365 10

See more XLSX

Turnover

Type Turnover €
Automatch deals (37) 5,043
Negotiated deals (0) 0
Other deals (0) 0
Total (37) 5,043

Latest and upcoming dividends and other payouts

Event Date Amount per share
Dividend payment date 03.05.2022 0.03 EUR
Dividend payment date 03.05.2023 0.045 EUR

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices