Last update: 03.08.2020 21:23 (GMT+3)

Coop Pank

Tallinn market | Baltic Main List

CPA1T  |  ISIN EE3100007857

Financials > Banks

Trade
Information as of:
Information as of:
3 Aug 2020 21:23 (GMT +3)
  • 1.096 EUR -0.36%
  • Bid1.096
  • Ask1.096
  • High1.106
  • Low1.09
  • Avg1.095
  • Open1.1
  • Trades88
  • Volume18,379
  • Turnover20,125 €

Price chart

XLSX

Market depth

Nothing found

Latest Trades

Time Price € Volume
15:59 1.096 1,160
15:59 1.096 13
15:59 1.096 26
15:59 1.096 1
15:54 1.094 250
15:53 1.094 23
15:50 1.096 20

See more XLSX

Turnover

Type Turnover €
Automatch deals (88) 20,125
Negotiated deals (0) 0
Other deals (0) 0
Total (88) 20,125

Market News

Dividends and other payouts

Nothing found

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices