Last update: 26.06.2026 12:12 (GMT+3)

Infortar

Tallinn market | Baltic Main List

INF1T | ISIN EE3100149394

Financials > Financial Services

Trade

Information as of:

Information as of:
26 Jun 2026 12:12 (GMT +3)

49.9 EUR 0.2%

Bid49.8
Ask49.9

High49.9
Low49.8
Avg49.8401
Open49.9

Trades22
Volume367
Turnover18,291 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
462	49.8			49.9	364
77	49.6			50	2,475
80	49.2			50.2	210
30	49.1			50.4	100
826	49			50.6	30
40	48.9			50.8	72
71	48.8			51	340
1	48.7			51.6	30
3	48.6			52	400
222	48.5			53	3

Latest Trades

Time	Price €	Volume
12:05:30	49.9	50
11:53:33	49.9	2
11:41:26	49.9	3
11:13:14	49.9	1
10:57:18	49.9	4
10:53:13	49.9	20
10:27:08	49.9	1

Turnover

Type		Turnover €
Automatch deals	(22)	18,291
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(22)	18,291

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.12.2024	1.5 EUR
Dividend payment date	15.07.2025	1.5 EUR
Dividend payment date	15.12.2025	1.5 EUR
Dividend ex-date	07.07.2026 Upcoming	1.51 EUR
Dividend record date	08.07.2026 Upcoming	1.51 EUR
Dividend payment date	15.07.2026 Upcoming	1.51 EUR
Dividend ex-date	07.12.2026 Upcoming	1.51 EUR
Dividend record date	08.12.2026 Upcoming	1.51 EUR
Dividend payment date	15.12.2026 Upcoming	1.51 EUR