Last update: 26.06.2026 12:15 (GMT+3)

DelfinGroup

Riga market | Baltic Main List

DGR1R | ISIN LV0000101806

Financials > Financial Services

Trade

Information as of:

Information as of:
26 Jun 2026 12:15 (GMT +3)

1.495 EUR -1.32%

Bid1.49
Ask1.495

High1.515
Low1.49
Avg1.5018
Open1.515

Trades60
Volume8,744
Turnover13,132 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
1,024	1.49			1.495	808
1,501	1.485			1.5	1,572
2,326	1.48			1.505	100
2,310	1.475			1.51	1,079
141	1.47			1.515	2,348
89	1.465			1.52	3,191
50	1.46			1.525	1,527
35	1.45			1.53	1,036
100	1.44			1.535	2,108
21	1.43			1.54	24,195

Latest Trades

Time	Price €	Volume
12:11:40	1.495	2
12:00:52	1.495	5
11:57:26	1.495	10
11:51:20	1.495	10
11:44:23	1.49	10
11:40:47	1.495	1
11:39:58	1.495	4

Turnover

Type		Turnover €
Automatch deals	(60)	13,132
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(60)	13,132

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	29.09.2025	0.0216 EUR
Dividend payment date	30.12.2025	0.0256 EUR
Dividend payment date	17.04.2026	0.0391 EUR
Dividend record date	26.06.2026	0.0308 EUR
Dividend payment date	29.06.2026 Upcoming	0.0308 EUR