Last update: 26.07.2021 20:16 (GMT+3)

Monthly statistics: June 2021

TOP 10 PRICE INCREASE (%) *

Company Change per month % Price €
Nordic Fibreboard
Tallinn, Secondary List 		102.33 1.7400
INVL Baltic Farmland
Vilnius, Secondary List 		31.06 8.6500
Linas
Vilnius, Secondary List 		30.95 0.1650
PATA Saldus
Riga, Secondary List 		19.17 28.6000
Panevėžio statybos trestas
Vilnius, Main List 		17.11 0.7120
Olainfarm
Riga, Main List 		13.16 8.9400
Klaipėdos nafta
Vilnius, Main List 		9.00 0.3390
LITGRID
Vilnius, Secondary List 		8.78 0.8050
Ekspress Grupp
Tallinn, Main List 		8.52 0.9940
Amber Grid
Vilnius, Secondary List 		8.26 1.1800

TOP 10 PRICE DECREASE (%) *

Company Change per month % Price €
Novaturas
Vilnius, Main List 		-8.65 4.7500
Snaigė
Vilnius, Secondary List 		-8.26 0.2220
Rīgas autoelektroaparātu rūpnīca
Riga, Secondary List 		-7.27 0.5100
Pro Kapital Grupp
Tallinn, Main List 		-7.21 1.0300
Siguldas ciltslietu un mākslīgās apsēklošanas stacija
Riga, Secondary List 		-5.60 4.7200
Merko Ehitus
Tallinn, Main List 		-5.39 15.1000
Likvidējamā AS "Kurzemes atslēga 1"
Riga, Secondary List 		-4.92 0.5800
Pieno žvaigždės
Vilnius, Main List 		-4.82 1.6800
HansaMatrix
Riga, Main List 		-4.72 12.1000
Latvijas Jūras medicīnas centrs
Riga, Secondary List 		-4.38 13.1000

Main Events in the Market

Date Event Shortname Issuer Market
26.05.2021 - 04.06.2021 Public offering SAUNA Saunum Group TLN
01.06.2021 - 31.08.2021 Government securities auction - Lietuvos Respublikos Vyriausybė VLN
03.06.2021 Initial listing/admission AKRB0287526A AKROPOLIS GROUP VLN
03.06.2021 Additional listing/admission ARC1T Arco Vara TLN
04.06.2021 - 14.06.2021 Public offering ELMO ELMO Rent TLN
07.06.2021 Government securities auction LTGCB03032A, LTGNB03032A Lietuvos Respublikos Vyriausybė VLN
09.06.2021 Additional listing/admission LTGB003032A Lietuvos Respublikos Vyriausybė VLN
11.06.2021 Initial listing/admission MAYB047526FA Mainor Ülemiste TLN
14.06.2021 - 22.06.2021 Public offering BERCM Bercman Technologies TLN
14.06.2021 Government securities auction LTGCB0N028B, LTGNB0N028B Lietuvos Respublikos Vyriausybė VLN
14.06.2021 Initial listing/admission ELGB060026FA ELKO Grupa RIG
15.06.2021 Additional listing/admission IVL1L Invalda INVL VLN
16.06.2021 Additional listing/admission LTGB000028B Lietuvos Respublikos Vyriausybė VLN
16.06.2021 Government securities auction LVGA011228A Valsts Kase / Treasury of Latvia RIG
17.06.2021 Capital decrease ex-date TPD1T Trigon Property Development TLN
17.06.2021 Additional listing/admission SAUNA Saunum Group TLN
18.06.2021 Capital decrease record date TPD1T Trigon Property Development TLN
18.06.2021 Delisting VSS1R Valmieras stikla šķiedra RIG
21.06.2021 Government securities auction LTGCB0N024D, LTGNB0N024D Lietuvos Respublikos Vyriausybė VLN
22.06.2021 Additional listing/admission PRFB062525A PRFoods TLN
22.06.2021 Additional listing/admission EFT1T EfTEN Real Estate Fund III TLN
23.06.2021 Additional listing/admission LTGB000024D Lietuvos Respublikos Vyriausybė VLN
28.06.2021 Government securities auction LTGCB02029A, LTGNB02029A Lietuvos Respublikos Vyriausybė VLN
30.06.2021 Additional listing/admission LTGB002029A Lietuvos Respublikos Vyriausybė VLN

Indices

Indices Value % Change Low in 52 weeks High in 52 weeks
Month end Year end Month end Year end Value Date Value Date
OMXBBGI 1,339.95 1,104.74 0.20 21.29 934.15 29.09.2020 1,348.11 09.06.2021
OMXTGI 1,656.33 1,343.72 2.28 23.26 1,153.93 29.09.2020 1,662.06 09.06.2021
OMXRGI 1,221.01 1,136.34 3.64 7.45 1,043.22 06.08.2020 1,224.80 22.06.2021
OMXVGI 924.50 816.64 -1.46 13.21 735.83 01.07.2020 938.24 31.05.2021

Comparative Baltic Stock Indices - within 52 weeks (adjusted)

Equities Turnover and Market value *

Equities

Trading days		 Number of listed shares Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
20 18 39565 1,978.25 1.03 20.56 -16.72 165.33 3,407.18 1.28
Nasdaq Riga
19 13 3254 171.26 0.08 1.57 -20.15 7.59 731.10 1.59
Nasdaq Vilnius
21 25 27371 1,303.38 1.00 20.98 -54.31 171.32 4,992.88 -0.32
Total 56 70190 3,509.50 2.16 43.11 -40.60 344.25 9,131.17 0.42

Bond turnover and market value *

Bonds

Trading days		 Number of listed bonds Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
20 10 156 7.80 0.07 1.49 100.73 5.01 183.50 -0.27
Nasdaq Riga
19 18 35 1.84 0.01 0.12 -56.48 1.67 1,964.07 -0.07
Nasdaq Vilnius
21 29 36 1.71 0.03 0.54 9.36 2.88 8,306.37 6.00
Total 57 227 11.35 0.11 2.15 42.78 9.56 10,453.93 4.69

Members' trading activity *

Members name % in trades shares % in turnover
Swedbank group, consolidated 41.04% 41.76%
LHV Pank 43.69% 33.28%
SEB group, consolidated 8.52% 14.09%
Šiaulių Bankas  1.72% 2.83%
Nordea Bank Abp 1.52% 2.23%
Instinet group, consolidated 1.12% 2.00%
Orion Securities 1.36% 1.71%
Luminor Bank AS 0.51% 0.68%
Citadele bank group, consolidated 0.08% 0.56%
Interactive Brokers Luxembourg SARL 0.31% 0.51%
Others 0.14% 0.35%

Baltic Main List Trading statistics

Issuer SE Capitalisation (last) Turnover Price
EUR m % of total equities capitalisation No of trades Value , EUR th % of total equities turnover EUR Change per month %
Apranga VLN 111.14 1.22 1032 594.92 1.38 2.0100 1.52
Arco Vara TLN 21.12 0.23 995 155.14 0.36 2.2500 5.63
AUGA group VLN 117.73 1.29 791 204.97 0.48 0.5177 -0.44
Baltika TLN 18.39 0.20 765 57.93 0.13 0.3400 3.66
Coop Pank TLN 200.56 2.20 3930 1,622.28 3.77 2.2000 4.51
EfTEN Real Estate Fund III TLN 111.60 1.22 865 500.25 1.16 22.0000 3.29
Ekspress Grupp TLN 30.61 0.34 589 126.25 0.29 0.9940 8.52
Grigeo VLN 127.98 1.40 1981 1,620.75 3.76 0.9740 7.98
HansaMatrix RIG 22.14 0.24 385 157.76 0.37 12.1000 -4.72
Harju Elekter TLN 145.11 1.59 1471 337.89 0.78 8.1800 0.99
Ignitis grupė VLN 1,541.39 16.88 4943 8,538.03 19.83 20.7500 -1.89
Klaipėdos nafta VLN 128.95 1.41 2685 943.86 2.19 0.3390 9.00
LHV Group TLN 725.06 7.94 2077 2,300.13 5.34 24.9000 -0.20
Linas Agro Group VLN 130.33 1.43 378 205.75 0.48 0.8200 1.49
Merko Ehitus TLN 267.27 2.93 5067 2,998.98 6.97 15.1000 -5.39
Nordecon TLN 45.65 0.50 2158 694.70 1.61 1.4100 1.44
Novaturas VLN 37.08 0.41 3186 1,573.80 3.66 4.7500 -8.65
Olainfarm RIG 125.92 1.38 1183 1,180.41 2.74 8.9400 13.16
Panevėžio statybos trestas VLN 11.64 0.13 761 275.30 0.64 0.7120 17.11
Pieno žvaigždės VLN 75.83 0.83 466 71.36 0.17 1.6800 -4.82
PRFoods TLN 16.44 0.18 512 67.66 0.16 0.4250 8.14
Pro Kapital Grupp TLN 58.39 0.64 270 89.28 0.21 1.0300 -7.21
Rokiškio sūris VLN 105.45 1.15 84 21.03 0.05 2.9400 -
SAF Tehnika RIG 21.62 0.24 323 63.50 0.15 7.2800 -0.55
Šiaulių bankas VLN 399.48 4.37 6306 4,459.17 10.36 0.6650 -3.62
Silvano Fashion Group TLN 59.04 0.65 1268 821.94 1.91 1.6400 2.50
Tallink Grupp TLN 507.10 5.55 7599 4,025.51 9.35 0.7570 4.85
Tallinna Kaubamaja Grupp TLN 384.48 4.21 3173 2,371.17 5.51 9.4400 1.51
Tallinna Sadam TLN 518.11 5.67 5011 2,722.25 6.32 1.9700 -1.40
Tallinna Vesi TLN 285.20 3.12 2107 1,150.40 2.67 14.2600 -0.56
Telia Lietuva VLN 1,171.05 12.82 2148 1,584.61 3.68 2.0100 -3.37
Vilkyškių pieninė VLN 36.55 0.40 527 247.59 0.58 3.0600 -0.97
Total 7,558.42 82.78 65036 41,784.57 97.05

Downloads

Top 10 turnover (EUR TH) *

Company Turnover
Ignitis grupė
Vilnius, Main List 		8,538.03
Šiaulių bankas
Vilnius, Main List 		4,459.17
Tallink Grupp
Tallinn, Main List 		4,025.51
Merko Ehitus
Tallinn, Main List 		2,998.98
Tallinna Sadam
Tallinn, Main List 		2,722.25
Tallinna Kaubamaja Grupp
Tallinn, Main List 		2,371.17
LHV Group
Tallinn, Main List 		2,300.13
Coop Pank
Tallinn, Main List 		1,622.28
Grigeo
Vilnius, Main List 		1,620.75
Telia Lietuva
Vilnius, Main List 		1,584.61

TOP 10 MARKET VALUE (EUR M) *

Company MARKET VALUE €
Ignitis grupė
Vilnius, Main List 		1,541.39
Telia Lietuva
Vilnius, Main List 		1,171.05
LHV Group
Tallinn, Main List 		725.06
Tallinna Sadam
Tallinn, Main List 		518.11
Tallink Grupp
Tallinn, Main List 		507.10
Latvijas Gāze
Riga, Secondary List 		438.90
LITGRID
Vilnius, Secondary List 		405.99
Šiaulių bankas
Vilnius, Main List 		399.48
Tallinna Kaubamaja Grupp
Tallinn, Main List 		384.48
Tallinna Vesi
Tallinn, Main List 		285.20

* For regulated market only

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices