Last update: 20.06.2024 12:29 (GMT+3)

Monthly statistics: May 2024

TOP 10 PRICE INCREASE (%) *

Company Change per month % Price €
Rīgas kuģu būvētava
Riga, Secondary List
20.00 0.1200
Siguldas ciltslietu un mākslīgās apsēklošanas stacija
Riga, Secondary List
11.84 8.5000
Nordic Fibreboard
Tallinn, Secondary List
10.99 1.0300
INVL Technology
Vilnius, Secondary List
10.53 2.5200
Akola Group
Vilnius, Main List
10.34 1.1200
INDEXO
Riga, Main List
9.17 13.1000
INVL Baltic Farmland
Vilnius, Secondary List
8.33 6.5000
Pro Kapital Grupp
Tallinn, Main List
7.77 1.1100
Rokiškio sūris
Vilnius, Main List
6.16 3.1000
Panevėžio statybos trestas
Vilnius, Main List
4.31 0.5320

TOP 10 PRICE DECREASE (%) *

Company Change per month % Price €
Novaturas
Vilnius, Main List
-16.33 2.4600
Pieno žvaigždės
Vilnius, Main List
-13.10 1.2600
SAF Tehnika
Riga, Main List
-12.58 5.4200
Trigon Property Development
Tallinn, Secondary List
-12.18 0.6200
DelfinGroup
Riga, Main List
-10.59 1.0980
Coop Pank
Tallinn, Main List
-9.96 2.1700
Apranga
Vilnius, Main List
-9.44 2.7350
Latvijas Gāze
Riga, Secondary List
-9.41 8.2800
Tallinna Sadam
Tallinn, Main List
-8.13 1.1080
Utenos trikotažas
Vilnius, Secondary List
-6.52 0.4300

Main Events in the Market

Date Event Shortname Issuer Market
25.04.2024 - 23.05.2024 Takeover offer period SKN1T Nordic Fibreboard TLN
02.05.2024 Government securities auction LVGA0387529B Valsts Kase / Treasury of Latvia RIG
07.05.2024 - 16.05.2024 Public offering LVNB105028A Liven TLN
08.05.2024 Initial listing/admission GREG100027A Grenardi Group RIG
09.05.2024 - 22.05.2024 Public offering - Marijas 2 RIG
10.05.2024 Government securities auction LVGA035028A Valsts Kase / Treasury of Latvia RIG
10.05.2024 - 24.05.2024 Public offering HLMBK095034FA Holm Bank TLN
13.05.2024 Government securities auction LTGB023027B Lietuvos Respublikos Vyriausybė VLN
14.05.2024 - 24.05.2024 Public offering BIGB070034A Bigbank TLN
15.05.2024 Government securities auction LVGA0387533A Valsts Kase / Treasury of Latvia RIG
15.05.2024 Additional listing/admission LHV1T LHV Group TLN
17.05.2024 Additional listing/admission SCM1R Siguldas ciltslietu un mākslīgās apsēklošanas stacija RIG
20.05.2024 Government securities auction LTGB024029B Lietuvos Respublikos Vyriausybė VLN
20.05.2024 Additional listing/admission CPA1T Coop Pank TLN
20.05.2024 - 03.06.2024 Public offering DGR1ROFFER3 DelfinGroup TLN
20.05.2024 - 03.06.2024 Takeover offer period SNG1L Snaigė VLN
24.05.2024 Additional listing/admission EEG1T Ekspress Grupp TLN
24.05.2024 Initial listing/admission LVNB105028A Liven TLN
27.05.2024 Government securities auction LTGB039026D Lietuvos Respublikos Vyriausybė VLN
30.05.2024 Additional listing/admission BIGB070034A Bigbank TLN
30.05.2024 Initial listing/admission ARSEN120026FA Arsenal Industrial RIG
31.05.2024 Initial listing/admission HLMBK095034FA Holm Bank TLN

Indices

Indices Value % Change Low in 52 weeks High in 52 weeks
Month end Year end Month end Year end Value Date Value Date
OMXBBGI 1,478.26 1,442.41 0.45 2.49 1,418.89 05.12.2023 1,494.08 19.07.2023
OMXTGI 1,777.45 1,768.56 -0.38 0.50 1,741.06 05.12.2023 1,907.13 21.06.2023
OMXRGI 1,214.83 1,336.34 -5.71 -9.09 1,144.86 13.06.2023 1,434.37 03.08.2023
OMXVGI 974.51 946.76 1.11 2.93 931.11 09.10.2023 997.55 05.06.2023

Comparative Baltic Stock Indices - within 52 weeks (adjusted)

Equities Turnover and Market value *

Equities

Trading days
Number of listed shares Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
21 20 61484 2,927.81 1.14 23.95 9.39 111.27 5,279.26 -0.01
Nasdaq Riga
20 8 5789 289.45 0.08 1.65 150.13 4.18 534.27 -6.39
Nasdaq Vilnius
21 24 23929 1,139.48 0.63 13.26 -25.98 67.79 4,509.53 -1.31
Total 52 91202 4,413.00 1.88 38.86 -3.98 183.24 10,323.06 -0.93

Bond turnover and market value *

Bonds

Trading days
Number of listed bonds Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
21 18 681 32.43 0.08 1.76 -17.19 8.03 355.08 4.12
Nasdaq Riga
20 21 178 8.90 0.11 2.14 83.92 6.72 1,379.76 1.16
Nasdaq Vilnius
21 34 64 3.05 0.01 0.26 -2.35 1.31 9,524.51 2.38
Total 73 923 44.66 0.20 4.15 17.02 16.07 11,259.35 2.28

Members' trading activity *

Members name % in trades shares % in turnover
Šiaulių Bankas  2.83% 31.92%
Swedbank group, consolidated 51.15% 25.47%
LHV Pank 34.63% 23.49%
SEB group, consolidated 8.39% 8.65%
Orion Securities 1.37% 6.24%
Signet Bank AS 0.20% 2.31%
Interactive Brokers Ireland Limited 0.47% 0.79%
Nordea Bank Abp 0.38% 0.31%
Citadele bank group, consolidated 0.08% 0.30%
Luminor Bank AS 0.38% 0.27%
Others 0.14% 0.26%

Baltic Main List Trading statistics

Issuer SE Capitalisation (last) Turnover Price
EUR m % of total equities capitalisation No of trades Value , EUR th % of total equities turnover EUR Change per month %
Akola Group VLN 187.23 1.81 765 286.33 0.74 1.1200 10.34
Apranga VLN 151.22 1.46 2055 1,044.69 2.69 2.7350 -9.44
Arco Vara TLN 15.79 0.15 1202 84.45 0.22 1.5200 -2.56
AUGA group VLN 66.74 0.65 1021 155.86 0.40 0.2880 -0.69
Coop Pank TLN 223.48 2.16 8017 1,703.06 4.38 2.1700 -9.96
DelfinGroup RIG 49.82 0.48 3940 1,184.05 3.05 1.0980 -10.59
EfTEN Real Estate Fund TLN 203.95 1.98 554 201.18 0.52 18.8500 -1.05
Ekspress Grupp TLN 35.29 0.34 926 123.04 0.32 1.1400 -5.00
Enefit Green TLN 808.16 7.83 13773 5,635.01 14.50 3.0580 -5.03
Grigeo Group VLN 143.88 1.39 1024 988.73 2.54 1.0950 -1.79
Harju Elekter Group TLN 90.27 0.87 2104 589.01 1.52 4.8800 1.24
Hepsor TLN 24.82 0.24 402 53.34 0.14 6.4400 -0.62
Ignitis grupė VLN 1,316.03 12.75 5281 4,341.36 11.17 18.1800 -1.20
INDEXO RIG 59.81 0.58 446 174.20 0.45 13.1000 9.17
Infortar TLN 836.07 8.10 1119 748.84 1.93 39.5000 4.22
KN Energies VLN 83.69 0.81 1246 99.78 0.26 0.2200 -3.08
LHV Group TLN 1,141.15 11.05 9006 6,459.27 16.62 3.5200 1.29
Merko Ehitus TLN 314.00 3.04 1980 1,339.49 3.45 17.7400 2.66
Nordecon TLN 16.74 0.16 2053 116.59 0.30 0.5170 1.37
Novaturas VLN 19.21 0.19 2441 553.26 1.42 2.4600 -16.33
Panevėžio statybos trestas VLN 8.70 0.08 297 42.39 0.11 0.5320 4.31
Pieno žvaigždės VLN 56.87 0.55 487 149.96 0.39 1.2600 -13.10
PRFoods TLN 4.02 0.04 868 24.60 0.06 0.1040 -5.45
Pro Kapital Grupp TLN 62.92 0.61 110 44.27 0.11 1.1100 7.77
Rokiškio sūris VLN 111.19 1.08 106 27.24 0.07 3.1000 6.16
SAF Tehnika RIG 16.10 0.16 464 132.46 0.34 5.4200 -12.58
Šiaulių bankas VLN 461.70 4.47 6072 4,602.83 11.85 0.6940 2.97
Silvano Fashion Group TLN 39.06 0.38 845 407.03 1.05 1.0850 -2.25
Tallink Grupp TLN 555.45 5.38 6644 3,432.65 8.83 0.7470 3.18
Tallinna Sadam TLN 291.40 2.82 5497 1,181.71 3.04 1.1080 -8.13
Tallinna Vesi TLN 215.00 2.08 1168 376.10 0.97 10.7500 1.90
Telia Lietuva VLN 935.09 9.06 1353 454.04 1.17 1.6050 -5.03
TKM Grupp TLN 394.26 3.82 4846 1,386.88 3.57 9.6800 -0.51
Vilkyškių pieninė VLN 65.69 0.64 352 162.57 0.42 5.5000 1.85
Total 9,004.80 87.23 88464 38,306.26 98.59

Downloads

Top 10 turnover (EUR TH) *

Company Turnover
LHV Group
Tallinn, Main List
6,459.27
Enefit Green
Tallinn, Main List
5,635.01
Šiaulių bankas
Vilnius, Main List
4,602.83
Ignitis grupė
Vilnius, Main List
4,341.36
Tallink Grupp
Tallinn, Main List
3,432.65
Coop Pank
Tallinn, Main List
1,703.06
TKM Grupp
Tallinn, Main List
1,386.88
Merko Ehitus
Tallinn, Main List
1,339.49
DelfinGroup
Riga, Main List
1,184.05
Tallinna Sadam
Tallinn, Main List
1,181.71

TOP 10 MARKET VALUE (EUR M) *

Company MARKET VALUE €
Ignitis grupė
Vilnius, Main List
1,316.03
LHV Group
Tallinn, Main List
1,141.15
Telia Lietuva
Vilnius, Main List
935.09
Infortar
Tallinn, Main List
836.07
Enefit Green
Tallinn, Main List
808.16
Tallink Grupp
Tallinn, Main List
555.45
Šiaulių bankas
Vilnius, Main List
461.70
TKM Grupp
Tallinn, Main List
394.26
LITGRID
Vilnius, Secondary List
345.47
Latvijas Gāze
Riga, Secondary List
330.37

* For regulated market only

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices