Last update: 19.03.2024 15:44 (GMT+2)
Company | Change per month % | Price € |
---|---|---|
Infortar
Tallinn, Main List |
29.42 | 33.6500 |
Rīgas kuģu būvētava
Riga, Secondary List |
25.21 | 0.0745 |
Utenos trikotažas
Vilnius, Secondary List |
10.00 | 0.5500 |
Hepsor
Tallinn, Main List |
9.51 | 7.1400 |
Vilkyškių pieninė
Vilnius, Main List |
5.66 | 5.6000 |
Grigeo
Vilnius, Main List |
4.67 | 1.1200 |
Trigon Property Development
Tallinn, Secondary List |
4.18 | 0.6480 |
Rokiškio sūris
Vilnius, Main List |
4.14 | 3.0200 |
Apranga
Vilnius, Main List |
3.87 | 2.9500 |
Tallinna Kaubamaja Grupp
Tallinn, Main List |
3.39 | 10.3600 |
Company | Change per month % | Price € |
---|---|---|
Latvijas Jūras medicīnas centrs
Riga, Secondary List |
-19.80 | 8.1000 |
Nordecon
Tallinn, Main List |
-10.07 | 0.5270 |
Snaigė
Vilnius, Secondary List |
-6.72 | 0.1250 |
Enefit Green
Tallinn, Main List |
-5.57 | 3.3220 |
PRFoods
Tallinn, Main List |
-5.42 | 0.1570 |
Akola Group
Vilnius, Main List |
-5.38 | 1.0550 |
Novaturas
Vilnius, Main List |
-4.90 | 3.3000 |
Amber Grid
Vilnius, Secondary List |
-4.35 | 1.1000 |
Pro Kapital Grupp
Tallinn, Main List |
-3.13 | 0.9300 |
Panevėžio statybos trestas
Vilnius, Main List |
-2.86 | 0.5100 |
Date | Event | Shortname | Issuer | Market |
---|---|---|---|---|
05.02.2024 - 18.02.2024 | Takeover offer period | SNG1LTO1 | Snaigė | VLN |
05.02.2024 | Government securities auction | LTGB024029B | Lietuvos Respublikos Vyriausybė | VLN |
12.02.2024 | Government securities auction | LTGB039026D | Lietuvos Respublikos Vyriausybė | VLN |
14.02.2024 | Government securities auction | LVGA0387529B | Valsts Kase / Treasury of Latvia | RIG |
14.02.2024 | Additional listing/admission | ACLB070026A | AgroCredit Latvia | RIG |
19.02.2024 | Government securities auction | LTGB023027B | Lietuvos Respublikos Vyriausybė | VLN |
21.02.2024 | Government securities auction | LVGA035028A | Valsts Kase / Treasury of Latvia | RIG |
26.02.2024 | Government securities auction | LTGB024029B | Lietuvos Respublikos Vyriausybė | VLN |
28.02.2024 | Government securities auction | LVGA038727A | Valsts Kase / Treasury of Latvia | RIG |
Indices | Value | % Change | Low in 52 weeks | High in 52 weeks | ||||
---|---|---|---|---|---|---|---|---|
Month end | Year end | Month end | Year end | Value | Date | Value | Date | |
OMXBBGI | 1,441.60 | 1,442.41 | -0.82 | -0.06 | 1,418.89 | 05.12.2023 | 1,521.46 | 09.03.2023 |
OMXTGI | 1,755.17 | 1,768.56 | -0.84 | -0.76 | 1,741.06 | 05.12.2023 | 1,921.79 | 08.05.2023 |
OMXRGI | 1,335.55 | 1,336.34 | -2.08 | -0.06 | 1,134.17 | 05.04.2023 | 1,434.37 | 03.08.2023 |
OMXVGI | 957.70 | 946.76 | -0.57 | 1.16 | 931.11 | 09.10.2023 | 1,020.87 | 08.03.2023 |
Equities Trading days |
Number of listed shares | Number of trades | Average number of trades per day | Turnover (EUR m) | Capitalisation (EUR m) | ||||
---|---|---|---|---|---|---|---|---|---|
Value per day | Month value | Change per month % | Since year end | Month end | Change per month % | ||||
Nasdaq Tallinn | |||||||||
21 | 20 | 59222 | 2,820.10 | 1.18 | 24.80 | 12.19 | 46.91 | 5,193.81 | 2.52 |
Nasdaq Riga | |||||||||
21 | 8 | 3606 | 171.71 | 0.03 | 0.60 | -29.91 | 1.46 | 594.01 | -2.08 |
Nasdaq Vilnius | |||||||||
20 | 24 | 23878 | 1,193.90 | 0.66 | 13.19 | 1.13 | 26.23 | 4,608.31 | -0.74 |
Total | 52 | 86706 | 4,195.45 | 1.87 | 38.59 | 7.19 | 74.60 | 10,396.13 | 0.78 |
Bonds Trading days |
Number of listed bonds | Number of trades | Average number of trades per day | Turnover (EUR m) | Capitalisation (EUR m) | ||||
---|---|---|---|---|---|---|---|---|---|
Value per day | Month value | Change per month % | Since year end | Month end | Change per month % | ||||
Nasdaq Tallinn | |||||||||
21 | 16 | 473 | 22.52 | 0.06 | 1.27 | -26.63 | 3.00 | 352.12 | 0.04 |
Nasdaq Riga | |||||||||
21 | 18 | 120 | 5.71 | 0.07 | 1.42 | 173.60 | 1.94 | 1,212.57 | 0.20 |
Nasdaq Vilnius | |||||||||
20 | 33 | 4 | 0.20 | 0.00 | 0.02 | -93.64 | 0.30 | 9,611.60 | 1.86 |
Total | 67 | 597 | 28.89 | 0.13 | 2.71 | 7.06 | 5.24 | 11,176.29 | 1.62 |
Members name | % in trades shares | % in turnover |
---|---|---|
Swedbank group, consolidated | 51.52% | 42.08% |
LHV Pank | 36.54% | 39.18% |
SEB group, consolidated | 7.53% | 8.42% |
Interactive Brokers Ireland Limited | 0.87% | 3.15% |
Orion Securities | 1.52% | 1.99% |
Šiaulių Bankas | 1.23% | 1.96% |
Signet Bank AS | 0.02% | 1.54% |
Citadele bank group, consolidated | 0.11% | 0.69% |
Instinet group, consolidated | 0.26% | 0.49% |
Luminor Bank AS | 0.26% | 0.24% |
Others | 0.14% | 0.26% |
Issuer | SE | Capitalisation (last) | Turnover | Price | ||||
---|---|---|---|---|---|---|---|---|
EUR m | % of total equities capitalisation | No of trades | Value , EUR th | % of total equities turnover | EUR | Change per month % | ||
Akola Group | VLN | 176.36 | 1.70 | 695 | 154.45 | 0.40 | 1.0550 | -5.38 |
Apranga | VLN | 163.11 | 1.57 | 1951 | 728.47 | 1.89 | 2.9500 | 3.87 |
Arco Vara | TLN | 17.24 | 0.17 | 909 | 64.95 | 0.17 | 1.6600 | - |
AUGA group | VLN | 68.83 | 0.66 | 1485 | 250.98 | 0.65 | 0.2970 | -1.33 |
Coop Pank | TLN | 241.29 | 2.32 | 5405 | 1,653.88 | 4.29 | 2.3600 | -2.07 |
DelfinGroup | RIG | 57.63 | 0.55 | 1950 | 264.95 | 0.69 | 1.2700 | -0.78 |
EfTEN Real Estate Fund | TLN | 208.82 | 2.01 | 578 | 232.28 | 0.60 | 19.3000 | 1.05 |
Ekspress Grupp | TLN | 38.19 | 0.37 | 415 | 30.50 | 0.08 | 1.2400 | -0.80 |
Enefit Green | TLN | 877.93 | 8.44 | 12686 | 3,228.05 | 8.36 | 3.3220 | -5.57 |
Grigeo | VLN | 147.17 | 1.42 | 659 | 309.86 | 0.80 | 1.1200 | 4.67 |
Harju Elekter Group | TLN | 90.27 | 0.87 | 1666 | 293.87 | 0.76 | 4.8800 | -0.61 |
Hepsor | TLN | 27.52 | 0.26 | 528 | 80.93 | 0.21 | 7.1400 | 9.51 |
Ignitis grupė | VLN | 1,347.88 | 12.97 | 7654 | 6,368.21 | 16.50 | 18.6200 | -1.69 |
INDEXO | RIG | 54.33 | 0.52 | 563 | 143.59 | 0.37 | 11.9000 | -1.65 |
Infortar | TLN | 712.24 | 6.85 | 1305 | 743.63 | 1.93 | 33.6500 | 29.42 |
KN Energies | VLN | 84.07 | 0.81 | 1349 | 117.51 | 0.30 | 0.2210 | 0.45 |
LHV Group | TLN | 1,117.82 | 10.75 | 10613 | 10,383.16 | 26.90 | 3.4950 | -1.41 |
Merko Ehitus | TLN | 283.55 | 2.73 | 2368 | 1,288.75 | 3.34 | 16.0200 | 1.52 |
Nordecon | TLN | 17.06 | 0.16 | 3235 | 138.10 | 0.36 | 0.5270 | -10.07 |
Novaturas | VLN | 25.76 | 0.25 | 2063 | 934.10 | 2.42 | 3.3000 | -4.90 |
Panevėžio statybos trestas | VLN | 8.34 | 0.08 | 350 | 30.08 | 0.08 | 0.5100 | -2.86 |
Pieno žvaigždės | VLN | 67.25 | 0.65 | 249 | 74.97 | 0.19 | 1.4900 | 2.05 |
PRFoods | TLN | 6.07 | 0.06 | 589 | 16.70 | 0.04 | 0.1570 | -5.42 |
Pro Kapital Grupp | TLN | 52.72 | 0.51 | 247 | 68.84 | 0.18 | 0.9300 | -3.13 |
Rokiškio sūris | VLN | 108.32 | 1.04 | 48 | 9.04 | 0.02 | 3.0200 | 4.14 |
SAF Tehnika | RIG | 19.90 | 0.19 | 370 | 108.53 | 0.28 | 6.7000 | -0.30 |
Šiaulių bankas | VLN | 465.42 | 4.48 | 5415 | 3,628.19 | 9.40 | 0.7020 | -1.54 |
Silvano Fashion Group | TLN | 41.62 | 0.40 | 565 | 201.03 | 0.52 | 1.1560 | 2.30 |
Tallink Grupp | TLN | 520.50 | 5.01 | 8156 | 3,136.12 | 8.13 | 0.7000 | 2.79 |
Tallinna Kaubamaja Grupp | TLN | 421.95 | 4.06 | 3884 | 2,037.28 | 5.28 | 10.3600 | 3.39 |
Tallinna Sadam | TLN | 301.40 | 2.90 | 4253 | 802.75 | 2.08 | 1.1460 | 1.60 |
Tallinna Vesi | TLN | 211.00 | 2.03 | 1479 | 385.52 | 1.00 | 10.5500 | 0.48 |
Telia Lietuva | VLN | 993.36 | 9.56 | 744 | 294.55 | 0.76 | 1.7050 | -0.87 |
Vilkyškių pieninė | VLN | 66.88 | 0.64 | 289 | 156.33 | 0.41 | 5.6000 | 5.66 |
Total | 9,041.81 | 86.97 | 84715 | 38,360.15 | 99.39 |
Company | Turnover |
---|---|
LHV Group Tallinn, Main List |
10,383.16 |
Ignitis grupė Vilnius, Main List |
6,368.21 |
Šiaulių bankas Vilnius, Main List |
3,628.19 |
Enefit Green Tallinn, Main List |
3,228.05 |
Tallink Grupp Tallinn, Main List |
3,136.12 |
Tallinna Kaubamaja Grupp Tallinn, Main List |
2,037.28 |
Coop Pank Tallinn, Main List |
1,653.88 |
Merko Ehitus Tallinn, Main List |
1,288.75 |
Novaturas Vilnius, Main List |
934.10 |
Tallinna Sadam Tallinn, Main List |
802.75 |
Company | MARKET VALUE € |
---|---|
Ignitis grupė Vilnius, Main List |
1,347.88 |
LHV Group Tallinn, Main List |
1,117.82 |
Telia Lietuva Vilnius, Main List |
993.36 |
Enefit Green Tallinn, Main List |
877.93 |
Infortar Tallinn, Main List |
712.24 |
Tallink Grupp Tallinn, Main List |
520.50 |
Šiaulių bankas Vilnius, Main List |
465.42 |
Tallinna Kaubamaja Grupp Tallinn, Main List |
421.95 |
Latvijas Gāze Riga, Secondary List |
383.04 |
LITGRID Vilnius, Secondary List |
342.95 |
* For regulated market only