Last update: 05.12.2020 20:11 (GMT+2)

Monthly statistics: November 2020

TOP 10 PRICE INCREASE (%) *

Company Change per month % Price €
Baltika
Tallinn, Main List 		33.33 0.2040
Novaturas
Vilnius, Main List 		31.87 2.4000
LHV Group
Tallinn, Main List 		26.76 18.0000
Nordic Fibreboard
Tallinn, Secondary List 		20.48 0.4000
PATA Saldus
Riga, Secondary List 		20.44 21.8000
SAF Tehnika
Riga, Main List 		13.37 4.2400
Vilkyškių pieninė
Vilnius, Main List 		13.09 2.1600
Tallink Grupp
Tallinn, Main List 		12.30 0.6940
AUGA group
Vilnius, Main List 		12.06 0.4460
Tallinna Sadam
Tallinn, Main List 		9.58 1.8300

TOP 10 PRICE DECREASE (%) *

Company Change per month % Price €
Rīgas autoelektroaparātu rūpnīca
Riga, Secondary List 		-6.72 0.2500
PRFoods
Tallinn, Main List 		-5.88 0.3520
Valmieras stikla šķiedra
Riga, Secondary List 		-4.07 1.6500
HansaMatrix
Riga, Main List 		-2.60 7.5000
Ditton pievadķēžu rūpnīca
Riga, Secondary List 		-1.90 0.1550
Nordecon
Tallinn, Main List 		-1.87 1.0500
Kauno energija
Vilnius, Secondary List 		-1.18 0.8400
Latvijas Gāze
Riga, Secondary List 		-0.97 10.2000
LITGRID
Vilnius, Secondary List 		-0.87 0.5700
Grindeks
Riga, Main List 		-0.36 13.9000

Main Events in the Market

Date Event Shortname Issuer Market
30.10.2020 - 03.11.2020 Takeover offer period - Energijos Skirstymo Operatorius VLN
03.11.2020 Government securities auction LTGB004023C Lietuvos Respublikos Vyriausybė VLN
04.11.2020 Government securities auction LVGA003726A Valsts Kase / Treasury of Latvia RIG
05.11.2020 Additional listing/admission CPA1T Coop Pank TLN
05.11.2020 Additional listing/admission LTGCB04023C, LTGNB04023C Lietuvos Respublikos Vyriausybė VLN
09.11.2020 Government securities auction LTGB002029A Lietuvos Respublikos Vyriausybė VLN
11.11.2020 Additional listing/admission LTGCB02029A, LTGNB02029A Lietuvos Respublikos Vyriausybė VLN
16.11.2020 Government securities auction LTGB000026B Lietuvos Respublikos Vyriausybė VLN
16.11.2020 Capital increase ex-date NEOFI NEO Finance VLN
17.11.2020 Capital increase record date NEOFI NEO Finance VLN
18.11.2020 Additional listing/admission LTGCB0N026B, LTGNB0N026B Lietuvos Respublikos Vyriausybė VLN
18.11.2020 - 01.12.2020 Subscription period NEOFI NEO Finance VLN
20.11.2020 - 08.01.2021 Takeover offer period RJR1R Rīgas juvelierizstrādājumu rūpnīca RIG
23.11.2020 Government securities auction LTGB003032A Lietuvos Respublikos Vyriausybė VLN
25.11.2020 Additional listing/admission LTGCB03032A, LTGNB03032A Lietuvos Respublikos Vyriausybė VLN
25.11.2020 Additional listing/admission EEG1T Ekspress Grupp TLN
30.11.2020 Government securities auction LTGB000024D Lietuvos Respublikos Vyriausybė VLN
30.11.2020 - 11.12.2020 Public offering FLAIA IMEPILT AS TLN

Indices

Indices Value % Change Low in 52 weeks High in 52 weeks
Month end Year end Month end Year end Value Date Value Date
OMXBBGI 1,042.96 992.83 10.56 5.05 752.64 16.03.2020 1,068.30 13.02.2020
OMXTGI 1,284.33 1,279.70 10.24 0.36 971.30 16.03.2020 1,374.35 13.02.2020
OMXRGI 1,114.11 1,036.15 -0.22 7.52 828.11 12.03.2020 1,138.74 21.10.2020
OMXVGI 774.12 712.14 3.89 8.70 584.43 18.03.2020 790.25 15.09.2020

Comparative Baltic Stock Indices - within 52 weeks (adjusted)

Equities Turnover and Market value *

Equities

Trading days		 Number of listed shares Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
21 18 31061 1,479.10 0.83 17.45 51.62 230.17 2,697.64 10.15
Nasdaq Riga
20 18 2325 116.25 0.03 0.68 -31.52 13.24 854.94 0.40
Nasdaq Vilnius
20 25 21784 1,089.20 1.10 22.00 -18.91 165.13 4,233.72 3.44
Total 61 55170 2,713.28 1.97 40.13 1.25 408.54 7,786.31 5.31

Bond turnover and market value *

Bonds

Trading days		 Number of listed bonds Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
21 8 146 6.95 0.03 0.66 -52.09 8.28 162.91 0.11
Nasdaq Riga
20 21 16 0.80 0.04 0.75 -58.77 28.10 2,024.34 0.02
Nasdaq Vilnius
20 27 13 0.65 0.01 0.27 -66.38 34.81 7,394.19 2.28
Total 56 175 8.61 0.08 1.68 -57.98 71.19 9,581.45 1.76

Members' trading activity *

Members name % in trades shares % in turnover
Swedbank group, consolidated 39.61% 41.00%
LHV Pank 40.64% 30.64%
SEB group, consolidated 11.60% 15.63%
Šiaulių Bankas  2.27% 3.14%
Orion Securities 2.26% 2.55%
Instinet group, consolidated 1.02% 2.04%
Nordea Bank Abp 1.34% 1.74%
Signet Bank AS 0.09% 1.26%
Luminor Bank AS 0.70% 0.85%
Interactive Brokers Luxembourg SARL 0.31% 0.81%
Others 0.17% 0.33%

Baltic Main List Trading statistics

Issuer SE Capitalisation (last) Turnover Price
EUR m % of total equities capitalisation No of trades Value , EUR th % of total equities turnover EUR Change per month %
Apranga VLN 87.64 1.13 1127 618.01 1.54 1.5850 1.93
Arco Vara TLN 10.44 0.13 154 26.66 0.07 1.1600 0.87
AUGA group VLN 101.43 1.30 868 379.68 0.95 0.4460 12.06
Baltika TLN 11.03 0.14 830 76.31 0.19 0.2040 33.33
Coop Pank TLN 98.24 1.26 2323 1,084.10 2.70 1.0840 2.07
EfTEN Real Estate Fund III TLN 77.27 0.99 393 228.64 0.57 18.3000 4.57
Ekspress Grupp TLN 20.63 0.27 573 212.01 0.53 0.6700 6.35
Grigeo VLN 83.44 1.07 342 217.46 0.54 1.2700 3.25
Grindeks RIG 133.23 1.71 374 103.91 0.26 13.9000 -0.36
HansaMatrix RIG 13.72 0.18 110 21.84 0.05 7.5000 -2.60
Harju Elekter TLN 88.52 1.14 1173 343.98 0.86 4.9900 6.85
Ignitis grupė VLN 1,484.19 19.06 5057 7,340.59 18.29 19.9800 0.40
Klaipėdos nafta VLN 121.17 1.56 2985 2,842.85 7.08 0.3180 -
LHV Group TLN 518.74 6.66 3209 3,341.70 8.33 18.0000 26.76
Linas Agro Group VLN 100.13 1.29 372 373.56 0.93 0.6300 5.00
Merko Ehitus TLN 161.78 2.08 1931 1,294.07 3.23 9.1400 2.70
Nordecon TLN 33.99 0.44 938 269.09 0.67 1.0500 -1.87
Novaturas VLN 18.74 0.24 2180 1,170.10 2.92 2.4000 31.87
Olainfarm RIG 102.54 1.32 671 331.36 0.83 7.2800 1.68
Panevėžio statybos trestas VLN 9.32 0.12 166 47.23 0.12 0.5700 0.88
Pieno žvaigždės VLN 60.03 0.77 306 163.15 0.41 1.3300 8.13
PRFoods TLN 13.62 0.17 584 43.69 0.11 0.3520 -5.88
Pro Kapital Grupp TLN 41.67 0.54 143 62.44 0.16 0.7350 -
Rokiškio sūris VLN 96.13 1.23 57 6.63 0.02 2.6800 1.52
SAF Tehnika RIG 12.59 0.16 346 105.90 0.26 4.2400 13.37
Šiaulių bankas VLN 270.93 3.48 5421 7,440.90 18.54 0.4510 6.12
Silvano Fashion Group TLN 52.20 0.67 1750 779.00 1.94 1.4500 0.69
Tallink Grupp TLN 464.90 5.97 7806 3,937.19 9.81 0.6940 12.30
Tallinna Kaubamaja Grupp TLN 360.05 4.62 3539 2,117.35 5.28 8.8400 5.49
Tallinna Sadam TLN 481.29 6.18 4068 2,626.42 6.55 1.8300 9.58
Tallinna Vesi TLN 259.00 3.33 1459 959.60 2.39 12.9500 2.78
Telia Lietuva VLN 1,002.09 12.87 1559 989.32 2.47 1.7200 8.52
Vilkyškių pieninė VLN 25.80 0.33 270 155.55 0.39 2.1600 13.09
Total 6,416.48 82.41 53084 39,710.30 98.96

Downloads

Top 10 turnover (EUR TH) *

Company Turnover
Šiaulių bankas
Vilnius, Main List 		7,440.90
Ignitis grupė
Vilnius, Main List 		7,340.59
Tallink Grupp
Tallinn, Main List 		3,937.19
LHV Group
Tallinn, Main List 		3,341.70
Klaipėdos nafta
Vilnius, Main List 		2,842.85
Tallinna Sadam
Tallinn, Main List 		2,626.42
Tallinna Kaubamaja Grupp
Tallinn, Main List 		2,117.35
Merko Ehitus
Tallinn, Main List 		1,294.07
Novaturas
Vilnius, Main List 		1,170.10
Coop Pank
Tallinn, Main List 		1,084.10

TOP 10 MARKET VALUE (EUR M) *

Company MARKET VALUE €
Ignitis grupė
Vilnius, Main List 		1,484.19
Telia Lietuva
Vilnius, Main List 		1,002.09
LHV Group
Tallinn, Main List 		518.74
Tallinna Sadam
Tallinn, Main List 		481.29
Tallink Grupp
Tallinn, Main List 		464.90
Latvijas Gāze
Riga, Secondary List 		406.98
Tallinna Kaubamaja Grupp
Tallinn, Main List 		360.05
LITGRID
Vilnius, Secondary List 		287.47
Šiaulių bankas
Vilnius, Main List 		270.93
Tallinna Vesi
Tallinn, Main List 		259.00

* For regulated market only

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices