Last update: 26.05.2022 21:01 (GMT+3)

Monthly statistics: April 2022

TOP 10 PRICE INCREASE (%) *

Company Change per month % Price €
Linas
Vilnius, Secondary List 		22.81 0.1965
Apranga
Vilnius, Main List 		19.91 2.5300
INVL Baltic Farmland
Vilnius, Secondary List 		11.03 7.5500
Ditton pievadķēžu rūpnīca
Riga, Secondary List 		10.80 0.1950
Likvidējamā AS "Kurzemes atslēga 1"
Riga, Secondary List 		10.42 0.5300
Rokiškio sūris
Vilnius, Main List 		10.37 2.9800
Grigeo
Vilnius, Main List 		7.86 0.9060
Ekspress Grupp
Tallinn, Main List 		7.72 1.7450
Vilkyškių pieninė
Vilnius, Main List 		7.47 4.1700
Linas Agro Group
Vilnius, Main List 		7.45 1.0100

TOP 10 PRICE DECREASE (%) *

Company Change per month % Price €
Latvijas Gāze
Riga, Secondary List 		-30.87 6.3600
Silvano Fashion Group
Tallinn, Main List 		-18.94 0.7701
Latvijas Jūras medicīnas centrs
Riga, Secondary List 		-8.82 12.4000
Šiaulių bankas
Vilnius, Main List 		-8.32 0.6060
Nordecon
Tallinn, Main List 		-6.50 0.9630
VEF
Riga, Secondary List 		-5.60 5.9000
Tallinna Kaubamaja Grupp
Tallinn, Main List 		-5.12 10.3800
Pro Kapital Grupp
Tallinn, Main List 		-4.69 1.2200
Novaturas
Vilnius, Main List 		-4.62 3.9400
Baltika
Tallinn, Main List 		-4.28 0.2460

Main Events in the Market

Date Event Shortname Issuer Market
31.03.2022 - 11.04.2022 Public offering SAUNA Saunum Group TLN
04.04.2022 Initial listing/admission TUUL100027FA Tuul Mobility TLN
04.04.2022 Government securities auction LTGCA02525A, LTGNA02525A Lietuvos Respublikos Vyriausybė VLN
05.04.2022 - 14.04.2022 Public offering ROBUS Robus Group TLN
06.04.2022 Government securities auction LVGA003726A Valsts Kase / Treasury of Latvia RIG
11.04.2022 Government securities auction LTGCB0N028B, LTGNB0N028B Lietuvos Respublikos Vyriausybė VLN
13.04.2022 Additional listing/admission LTGB000028B Lietuvos Respublikos Vyriausybė VLN
13.04.2022 Government securities auction LVGA013725A Valsts Kase / Treasury of Latvia RIG
19.04.2022 - 18.05.2022 Takeover offer period LNS1LTO1 Linas VLN
19.04.2022 - 02.05.2022 Takeover offer period LNS1LTO2 Linas VLN
19.04.2022 Government securities auction LTGCB0N026C, LTGNB0N026C Lietuvos Respublikos Vyriausybė VLN
19.04.2022 - 29.04.2022 Public offering PNKTD Punktid Technologies TLN
21.04.2022 Initial listing/admission ROBUS Robus Group TLN
21.04.2022 Additional listing/admission LTGB000026C Lietuvos Respublikos Vyriausybė VLN
22.04.2022 - 02.05.2022 Public offering BERCM Bercman Technologies TLN
25.04.2022 Government securities auction LTGCB03032A, LTGNB03032A Lietuvos Respublikos Vyriausybė VLN
27.04.2022 Government securities auction LVGA003726A Valsts Kase / Treasury of Latvia RIG
27.04.2022 Additional listing/admission SAUNA Saunum Group TLN
27.04.2022 Additional listing/admission LTGB003032A Lietuvos Respublikos Vyriausybė VLN
28.04.2022 Additional listing/admission LHV1T LHV Group TLN
28.04.2022 Additional listing/admission ROBUS Robus Group TLN

Indices

Indices Value % Change Low in 52 weeks High in 52 weeks
Month end Year end Month end Year end Value Date Value Date
OMXBBGI 1,458.33 1,568.82 -0.12 -7.04 1,259.95 07.03.2022 1,730.74 03.09.2021
OMXTGI 1,896.79 2,001.03 0.34 -5.21 1,571.18 19.05.2021 2,141.55 03.09.2021
OMXRGI 950.13 1,274.20 -16.69 -25.43 950.13 29.04.2022 1,305.79 12.01.2022
OMXVGI 915.25 966.13 2.26 -5.27 815.30 07.03.2022 1,028.74 03.09.2021

Comparative Baltic Stock Indices - within 52 weeks (adjusted)

Equities Turnover and Market value *

Equities

Trading days		 Number of listed shares Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
19 20 57438 3,023.05 1.25 23.75 -53.74 180.81 4,881.92 0.19
Nasdaq Riga
19 11 2640 138.95 0.03 0.53 -32.90 3.94 470.69 -19.34
Nasdaq Vilnius
19 25 31446 1,655.05 1.25 23.72 -27.36 122.91 4,815.20 0.79
Total 56 91524 4,817.05 2.53 48.00 -43.39 307.66 10,167.81 -0.65

Bond turnover and market value *

Bonds

Trading days		 Number of listed bonds Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
19 13 348 18.32 0.06 1.15 -52.17 6.50 277.70 -0.14
Nasdaq Riga
19 18 33 1.74 0.01 0.13 -43.14 0.83 1,720.17 0.07
Nasdaq Vilnius
19 30 10 0.53 0.01 0.10 -72.04 0.90 9,033.75 1.05
Total 61 391 20.58 0.07 1.38 -53.92 8.23 11,031.62 0.87

Members' trading activity *

Members name % in trades shares % in turnover
Swedbank group, consolidated 39.54% 39.54%
LHV Pank 46.55% 36.80%
SEB group, consolidated 7.81% 14.57%
Orion Securities 1.67% 2.49%
Šiaulių Bankas  1.44% 2.36%
Nordea Bank Abp 1.21% 1.64%
Instinet group, consolidated 0.83% 0.95%
Interactive Brokers Central Europe Zrt. 0.38% 0.85%
Luminor Bank AS 0.36% 0.43%
Signet Bank AS 0.03% 0.16%
Others 0.18% 0.22%

Baltic Main List Trading statistics

Issuer SE Capitalisation (last) Turnover Price
EUR m % of total equities capitalisation No of trades Value , EUR th % of total equities turnover EUR Change per month %
Apranga VLN 139.89 1.38 6328 5,941.63 12.38 2.5300 19.91
Arco Vara TLN 20.76 0.20 1553 154.55 0.32 1.9980 -0.60
AUGA group VLN 109.16 1.07 765 134.82 0.28 0.4800 2.70
Baltika TLN 13.30 0.13 289 12.84 0.03 0.2460 -4.28
Coop Pank TLN 235.80 2.32 5629 1,426.21 2.97 2.5840 -3.40
DelfinGroup RIG 64.90 0.64 721 91.18 0.19 1.4320 0.28
EfTEN Real Estate Fund III TLN 112.10 1.10 708 304.07 0.63 22.1000 -0.45
Ekspress Grupp TLN 53.74 0.53 802 178.18 0.37 1.7450 7.72
Enefit Green TLN 1,043.36 10.26 10772 5,509.14 11.48 3.9480 4.17
Grigeo VLN 119.05 1.17 725 258.57 0.54 0.9060 7.86
HansaMatrix RIG 12.99 0.13 480 179.27 0.37 7.0800 -0.28
Harju Elekter TLN 124.33 1.22 1124 174.69 0.36 6.9000 -0.29
Hepsor TLN 44.10 0.43 1336 231.18 0.48 11.4400 -3.46
Ignitis grupė VLN 1,374.25 13.52 6487 6,094.43 12.70 18.5000 -2.12
Klaipėdos nafta VLN 110.70 1.09 1094 162.16 0.34 0.2910 -2.02
LHV Group TLN 1,197.86 11.78 6768 5,987.57 12.48 39.8500 -3.16
Linas Agro Group VLN 162.00 1.59 715 790.92 1.65 1.0100 7.45
Merko Ehitus TLN 293.82 2.89 2552 1,712.04 3.57 16.6000 5.60
Nordecon TLN 31.18 0.31 1754 111.18 0.23 0.9630 -6.50
Novaturas VLN 30.76 0.30 1103 227.65 0.47 3.9400 -4.62
Panevėžio statybos trestas VLN 9.48 0.09 103 16.27 0.03 0.5800 -1.36
Pieno žvaigždės VLN 60.93 0.60 371 106.67 0.22 1.3500 -4.26
PRFoods TLN 13.69 0.13 517 20.31 0.04 0.3540 1.43
Pro Kapital Grupp TLN 69.16 0.68 140 20.63 0.04 1.2200 -4.69
Rokiškio sūris VLN 106.89 1.05 90 106.64 0.22 2.9800 10.37
SAF Tehnika RIG 34.90 0.34 273 79.72 0.17 11.7500 0.86
Šiaulių bankas VLN 364.04 3.58 10817 8,167.19 17.02 0.6060 -8.32
Silvano Fashion Group TLN 27.72 0.27 1869 427.79 0.89 0.7701 -18.94
Tallink Grupp TLN 432.76 4.26 5325 1,765.55 3.68 0.5820 1.04
Tallinna Kaubamaja Grupp TLN 422.77 4.16 8196 2,490.25 5.19 10.3800 -5.12
Tallinna Sadam TLN 452.36 4.45 6592 2,869.73 5.98 1.7200 4.24
Tallinna Vesi TLN 281.20 2.77 1106 336.28 0.70 14.0600 0.86
Telia Lietuva VLN 1,194.36 11.75 1150 1,142.43 2.38 2.0500 3.02
Vilkyškių pieninė VLN 49.80 0.49 417 265.78 0.55 4.1700 7.47
Total 8,814.10 86.69 88671 47,497.51 98.96

Downloads

Top 10 turnover (EUR TH) *

Company Turnover
Šiaulių bankas
Vilnius, Main List 		8,167.19
Ignitis grupė
Vilnius, Main List 		6,094.43
LHV Group
Tallinn, Main List 		5,987.57
Apranga
Vilnius, Main List 		5,941.63
Enefit Green
Tallinn, Main List 		5,509.14
Tallinna Sadam
Tallinn, Main List 		2,869.73
Tallinna Kaubamaja Grupp
Tallinn, Main List 		2,490.25
Tallink Grupp
Tallinn, Main List 		1,765.55
Merko Ehitus
Tallinn, Main List 		1,712.04
Coop Pank
Tallinn, Main List 		1,426.21

TOP 10 MARKET VALUE (EUR M) *

Company MARKET VALUE €
Ignitis grupė
Vilnius, Main List 		1,374.25
LHV Group
Tallinn, Main List 		1,197.86
Telia Lietuva
Vilnius, Main List 		1,194.36
Enefit Green
Tallinn, Main List 		1,043.36
Tallinna Sadam
Tallinn, Main List 		452.36
Tallink Grupp
Tallinn, Main List 		432.76
Tallinna Kaubamaja Grupp
Tallinn, Main List 		422.77
LITGRID
Vilnius, Secondary List 		398.42
Šiaulių bankas
Vilnius, Main List 		364.04
Merko Ehitus
Tallinn, Main List 		293.82

* For regulated market only

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices