Last update: 08.07.2020 17:32 (GMT+3)

Monthly statistics: June 2020

TOP 10 PRICE INCREASE (%) *

Company Change per month % Price €
Kurzemes atslēga 1
Riga, Secondary List 		23.64 0.6800
Ditton pievadķēžu rūpnīca
Riga, Secondary List 		15.79 0.1540
HansaMatrix
Riga, Main List 		15.00 6.9000
Novaturas
Vilnius, Main List 		14.85 2.3200
Latvijas Jūras medicīnas centrs
Riga, Secondary List 		14.81 6.2000
AUGA group
Vilnius, Main List 		10.56 0.3980
Tallinna Sadam
Tallinn, Main List 		7.28 1.9150
Pieno žvaigždės
Vilnius, Main List 		7.26 0.9600
LHV Group
Tallinn, Main List 		6.05 13.1500
EfTEN Real Estate Fund III
Tallinn, Main List 		5.99 17.7000

TOP 10 PRICE DECREASE (%) *

Company Change per month % Price €
Rīgas autoelektroaparātu rūpnīca
Riga, Secondary List 		-11.70 0.1660
INVL Baltic Farmland
Vilnius, Secondary List 		-11.20 4.4400
Panevėžio statybos trestas
Vilnius, Main List 		-10.79 0.6200
Rīgas juvelierizstrādājumu rūpnīca
Riga, Secondary List 		-6.25 0.1500
Tallink Grupp
Tallinn, Main List 		-5.85 0.7720
Nordic Fibreboard
Tallinn, Secondary List 		-5.29 0.3220
Snaigė
Vilnius, Secondary List 		-5.26 0.1800
SAF Tehnika
Riga, Main List 		-5.26 3.6000
Vilniaus baldai
Vilnius, Secondary List 		-4.65 8.2000
Trigon Property Development
Tallinn, Secondary List 		-3.74 0.5150

Main Events in the Market

Date Event Shortname Issuer Market
01.06.2020 Additional listing/admission LVGB000025A Valsts Kase / Treasury of Latvia RIG
01.06.2020 Government securities auction LTGCB01026A, LTGNB01026A Lietuvos Respublikos Vyriausybė VLN
03.06.2020 Additional listing/admission LTGB001026A Lietuvos Respublikos Vyriausybė VLN
03.06.2020 Government securities auction LVGA000022A Valsts Kase / Treasury of Latvia RIG
08.06.2020 Additional listing/admission LVGB000022A Valsts Kase / Treasury of Latvia RIG
08.06.2020 Government securities auction LTGCB01023D, LTGNB01023D Lietuvos Respublikos Vyriausybė VLN
10.06.2020 Additional listing/admission LTGB001023D Lietuvos Respublikos Vyriausybė VLN
15.06.2020 Government securities auction LTGCB02029A, LTGNB02029A Lietuvos Respublikos Vyriausybė VLN
17.06.2020 Additional listing/admission LTGB002029A Lietuvos Respublikos Vyriausybė VLN
17.06.2020 Government securities auction LVGA000025A Valsts Kase / Treasury of Latvia RIG
22.06.2020 Government securities auction LTGCB04024C, LTGNB04024C Lietuvos Respublikos Vyriausybė VLN
25.06.2020 Additional listing/admission LVGB000025A - RIG
25.06.2020 Additional listing/admission LTGB004024C Lietuvos Respublikos Vyriausybė VLN
25.06.2020 Nominal value change EXPC150020A DelfinGroup RIG
29.06.2020 Government securities auction LTGCB01026A, LTGNB01026A Lietuvos Respublikos Vyriausybė VLN
30.06.2020 Initial listing/admission STOR080023A Storent Investments RIG

Indices

Indices Value % Change Low in 52 weeks High in 52 weeks
Month end Year end Month end Year end Value Date Value Date
OMXBBGI 947.82 992.83 2.87 -4.53 752.64 16.03.2020 1,068.30 13.02.2020
OMXT 1,219.97 1,279.70 2.45 -4.67 971.30 16.03.2020 1,374.35 13.02.2020
OMXR 1,052.74 1,036.15 2.15 1.60 828.11 12.03.2020 1,063.95 07.02.2020
OMXV 737.71 712.14 2.24 3.59 584.43 18.03.2020 750.36 20.02.2020

Comparative Baltic Stock Indices - within 52 weeks (adjusted)

Equities Turnover and Market value *

Equities

Trading days		 Number of listed shares Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
20 18 27053 1,352.65 1.01 20.25 2.36 164.28 2,593.78 1.73
Nasdaq Riga
19 18 2146 112.95 0.04 0.72 -44.05 7.23 855.41 2.09
Nasdaq Vilnius
21 26 15884 756.38 0.74 15.61 49.54 90.19 3,713.17 1.19
Total 62 45083 2,254.15 1.83 36.58 16.10 261.70 7,162.36 1.49

Bond turnover and market value *

Bonds

Trading days		 Number of listed bonds Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
20 8 130 6.50 0.03 0.68 -23.30 4.82 140.55 2.21
Nasdaq Riga
19 39 3 0.16 0.00 0.02 -95.39 24.28 2,306.90 -1.87
Nasdaq Vilnius
21 27 17 0.81 1.09 22.90 - 33.16 6,488.74 3.23
Total 74 150 7.50 1.18 23.60 1,840.32 62.27 8,936.19 1.85

Members' trading activity *

Members name % in trades shares % in turnover
LHV Pank 43.19% 38.86%
Swedbank group, consolidated 36.73% 26.34%
Šiaulių Bankas  3.53% 20.58%
SEB group, consolidated 9.62% 7.74%
Interactive Brokers Luxembourg SARL 0.67% 1.68%
Orion Securities 2.91% 1.44%
Nordea Bank Abp 1.89% 1.22%
Signet Bank AS 0.00% 1.00%
Instinet group, consolidated 0.47% 0.56%
Luminor Bank AS 0.79% 0.47%
Others 0.19% 0.11%

Baltic Main List Trading statistics

Issuer SE Capitalisation (last) Turnover Price
EUR m % of total equities capitalisation No of trades Value , EUR th % of total equities turnover EUR Change per month %
Apranga VLN 95.66 1.34 954 618.65 1.69 1.7300 5.81
Arco Vara TLN 9.63 0.13 182 20.76 0.06 1.0700 2.88
AUGA group VLN 90.51 1.26 1131 484.22 1.32 0.3980 10.56
Baltika TLN 6.71 0.09 347 16.69 0.05 0.1240 3.33
Coop Pank TLN 93.21 1.30 1822 411.39 1.12 1.0420 0.19
EfTEN Real Estate Fund III TLN 74.74 1.04 380 201.96 0.55 17.7000 5.99
Ekspress Grupp TLN 22.05 0.31 317 87.05 0.24 0.7400 2.78
Energijos Skirstymo Operatorius VLN 782.80 10.93 165 224.60 0.61 0.8750 0.57
Grigeo VLN 77.85 1.09 465 225.43 0.62 1.1850 1.28
Grindeks RIG 134.67 1.88 155 20.54 0.06 14.0500 1.08
HansaMatrix RIG 12.62 0.18 121 50.14 0.14 6.9000 15.00
Harju Elekter TLN 77.88 1.09 865 225.59 0.62 4.3900 1.15
Ignitis gamyba VLN 414.72 5.79 149 68.26 0.19 0.6400 0.79
Klaipėdos nafta VLN 140.57 1.96 449 140.02 0.38 0.3690 1.65
LHV Group TLN 378.97 5.29 2130 2,862.15 7.83 13.1500 6.05
Linas Agro Group VLN 93.77 1.31 114 76.24 0.21 0.5900 3.51
Merko Ehitus TLN 150.10 2.10 1669 707.35 1.93 8.4800 3.67
Nordecon TLN 31.40 0.44 1144 518.50 1.42 0.9700 0.52
Novaturas VLN 18.11 0.25 4221 5,964.03 16.31 2.3200 14.85
Olainfarm RIG 102.54 1.43 787 420.60 1.15 7.2800 -2.67
Panevėžio statybos trestas VLN 10.14 0.14 481 187.81 0.51 0.6200 -10.79
Pieno žvaigždės VLN 43.33 0.60 234 151.15 0.41 0.9600 7.26
PRFoods TLN 16.17 0.23 289 35.77 0.10 0.4180 -2.34
Pro Kapital Grupp TLN 48.18 0.67 137 41.55 0.11 0.8500 -0.58
Rokiškio sūris VLN 91.10 1.27 122 306.38 0.84 2.5400 2.42
SAF Tehnika RIG 10.69 0.15 108 18.41 0.05 3.6000 -5.26
Šiaulių bankas VLN 245.10 3.42 5322 6,024.68 16.47 0.4080 5.97
Silvano Fashion Group TLN 59.76 0.83 1694 832.73 2.28 1.6600 -0.30
Tallink Grupp TLN 517.15 7.22 5934 4,646.21 12.70 0.7720 -5.85
Tallinna Kaubamaja Grupp TLN 336.42 4.70 4096 4,738.58 12.96 8.2600 5.90
Tallinna Sadam TLN 503.65 7.03 3404 2,522.65 6.90 1.9150 7.28
Tallinna Vesi TLN 264.00 3.69 2557 2,380.30 6.51 13.2000 -3.30
Telia Lietuva VLN 821.48 11.47 837 690.36 1.89 1.4100 0.71
Vilkyškių pieninė VLN 22.57 0.32 137 63.93 0.17 1.8900 3.28
Total 5,798.27 80.95 42919 35,984.66 98.38

Downloads

Top 10 turnover (EUR TH) *

Company Turnover
Šiaulių bankas
Vilnius, Main List 		6,024.68
Novaturas
Vilnius, Main List 		5,964.03
Tallinna Kaubamaja Grupp
Tallinn, Main List 		4,738.58
Tallink Grupp
Tallinn, Main List 		4,646.21
LHV Group
Tallinn, Main List 		2,862.15
Tallinna Sadam
Tallinn, Main List 		2,522.65
Tallinna Vesi
Tallinn, Main List 		2,380.30
Silvano Fashion Group
Tallinn, Main List 		832.73
Merko Ehitus
Tallinn, Main List 		707.35
Telia Lietuva
Vilnius, Main List 		690.36

TOP 10 MARKET VALUE (EUR M) *

Company MARKET VALUE €
Telia Lietuva
Vilnius, Main List 		821.48
Energijos Skirstymo Operatorius
Vilnius, Main List 		782.80
Tallink Grupp
Tallinn, Main List 		517.15
Tallinna Sadam
Tallinn, Main List 		503.65
Latvijas Gāze
Riga, Secondary List 		414.96
Ignitis gamyba
Vilnius, Main List 		414.72
LHV Group
Tallinn, Main List 		378.97
Tallinna Kaubamaja Grupp
Tallinn, Main List 		336.42
LITGRID
Vilnius, Secondary List 		292.51
Tallinna Vesi
Tallinn, Main List 		264.00

* For regulated market only

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices