Last update: 29.01.2026 00:37 (GMT+2)

Monthly statistics: December 2025

TOP 10 PRICE INCREASE (%) *

Company Change per month % Price €
Latvijas Jūras medicīnas centrs
Riga, Secondary List 		43.55 8.9000
KN Energies
Vilnius, Main List 		15.67 0.4060
Grigeo Group
Vilnius, Main List 		13.45 1.1300
Merko Ehitus
Tallinn, Main List 		12.19 31.3000
Vilniaus baldai
Vilnius, Secondary List 		11.88 11.3000
Vilkyškių pieninė
Vilnius, Main List 		10.85 11.7500
Coop Pank
Tallinn, Main List 		10.39 2.1150
Silvano Fashion Group
Tallinn, Main List 		10.13 1.2500
Apranga
Vilnius, Main List 		9.90 3.4400
Nordecon
Tallinn, Main List 		9.32 0.6920

TOP 10 PRICE DECREASE (%) *

Company Change per month % Price €
Siguldas ciltslietu un mākslīgās apsēklošanas stacija
Riga, Secondary List 		-12.66 4.7600
Pro Kapital Grupp
Tallinn, Main List 		-11.00 0.8900
Amber Latvijas balzams
Riga, Secondary List 		-8.97 6.6000
Rīgas kuģu būvētava
Riga, Secondary List 		-8.04 0.3660
AUGA group
Vilnius, Secondary List 		-6.52 0.0688
INDEXO
Riga, Main List 		-2.27 9.4600
Utenos trikotažas
Vilnius, Secondary List 		-1.90 0.3100
PRFoods
Tallinn, Secondary List 		-1.72 0.0570
Ekspress Grupp
Tallinn, Main List 		-0.81 1.2300
Infortar
Tallinn, Main List 		-0.65 45.7000

Main Events in the Market

Date Event Shortname Issuer Market
12.11.2025 - 02.12.2025 Public offering STOBOND10_03 Storent Holding TLN
18.11.2025 - 02.12.2025 Public offering MODUSBOND_01 Modus grupė TLN
24.11.2025 - 05.12.2025 Public offering IDX1RPO2512 INDEXO TLN
24.11.2025 - 08.12.2025 Takeover offer period DGR1R DelfinGroup RIG
25.11.2025 - 22.12.2025 Takeover offer period EEG1T Ekspress Grupp TLN
26.11.2025 - 12.12.2025 Public offering LCKUBOND800, LCKUBOND825 Lietuvos centrinė kredito unija TLN
01.12.2025 Government securities auction LTGCB27028D, LTGNB27028D Lietuvos Respublikos Vyriausybė VLN
01.12.2025 Initial listing/admission PBGB090028FA PRO BRO Group VLN
02.12.2025 Additional listing/admission EFT1T EfTEN Real Estate Fund TLN
03.12.2025 Additional listing/admission CCLAT080027FA CrossChem RIG
08.12.2025 Government securities auction LTGCA212532A, LTGNA212532A Lietuvos Respublikos Vyriausybė VLN
08.12.2025 - 11.12.2025 Public offering AEIBOND_04 Atsinaujinančios energetikos investicijos TLN
08.12.2025 - 19.12.2025 Public offering ESOLBOND_01 - TLN
08.12.2025 - 19.12.2025 Public offering PNPBOND_08 PN Project TLN
08.12.2025 Initial listing/admission AEIB085026A Atsinaujinančios energetikos investicijos VLN
09.12.2025 - 16.12.2025 Public offering VOLTA100027FB Volta SKAI TLN
09.12.2025 Initial listing/admission LEBAFLOT29FA Legal Balance VLN
11.12.2025 Additional listing/admission REFIS085028FA REFI Sun VLN
12.12.2025 Delisting PTR1L PST Group VLN
12.12.2025 Initial listing/admission STOH100029A Storent Holding RIG
16.12.2025 Initial listing/admission KREDA080033FA Jungtinė centrinė kredito unija VLN
16.12.2025 Additional listing/admission IUTE120030A IuteCredit Finance S.à r.l. TLN
17.12.2025 Initial listing/admission NUMAI080028FA Mano numai VLN
17.12.2025 Initial listing/admission NUMAI085028FB Mano numai VLN
18.12.2025 Initial listing/admission MDGB085027FA Modus grupė VLN
18.12.2025 Initial listing/admission DNMFFLOT53A Vytis Reno Loans 2025-1 DAC VLN
19.12.2025 Delisting FERN090026FA FERN Group VLN
22.12.2025 Initial listing/admission PFLT100028FA Plovyklos Finance LT VLN
22.12.2025 Additional listing/admission IDX1R INDEXO RIG
23.12.2025 Initial listing/admission VOLTA100027FB Volta SKAI TLN
23.12.2025 Additional listing/admission PNP100027A PN Project RIG

Indices

Indices Value % Change Low in 52 weeks High in 52 weeks
Month end Year end Month end Year end Value Date Value Date
OMXBBGI 1,744.63 1,463.42 5.19 19.22 1,484.80 02.01.2025 1,744.63 30.12.2025
OMXTGI 2,052.28 1,733.00 5.48 18.42 1,754.76 02.01.2025 2,095.07 10.06.2025
OMXRGI 925.61 869.30 0.16 6.48 855.14 11.04.2025 938.78 18.12.2025
OMXVGI 1,337.80 1,065.48 4.48 25.56 1,075.55 02.01.2025 1,337.80 30.12.2025

Comparative Baltic Stock Indices - within 52 weeks (adjusted)

Equities Turnover and Market value *

Equities

Trading days		 Number of listed shares Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
19 19 34494 1,815.47 1.04 19.84 -7.37 275.62 4,826.36 4.55
Nasdaq Riga
19 8 4343 228.58 0.14 2.65 99.97 19.70 435.43 10.56
Nasdaq Vilnius
19 22 23251 1,223.74 1.08 20.55 -25.47 253.48 5,671.52 4.23
Total 49 62088 3,267.79 2.26 43.03 -14.46 548.79 10,933.31 4.61

Bond turnover and market value *

Bonds

Trading days		 Number of listed bonds Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
19 27 1076 56.63 0.20 3.75 37.02 37.79 741.64 1.59
Nasdaq Riga
19 24 435 22.89 0.08 1.49 -33.80 36.34 1,526.43 0.84
Nasdaq Vilnius
19 30 29 1.53 0.00 0.06 -99.11 30.58 8,530.78 1.77
Total 81 1540 81.05 0.28 5.30 -54.86 104.71 10,798.84 1.62

Members' trading activity *

Members name % in trades shares % in turnover
Swedbank group, consolidated 55.90% 30.63%
Orion Securities 1.92% 16.51%
LHV Pank 24.67% 15.23%
Signet Bank AS 1.45% 12.55%
SEB group, consolidated 9.74% 9.98%
Artea Bankas  2.16% 9.85%
Citadele bank group, consolidated 0.24% 1.12%
Interactive Brokers Ireland Limited 0.81% 1.03%
Instinet group, consolidated 1.05% 0.94%
Nordea Bank Abp 0.59% 0.62%
Others 1.47% 1.54%

Baltic Main List Trading statistics

Issuer SE Capitalisation (last) Turnover Price
EUR m % of total equities capitalisation No of trades Value , EUR th % of total equities turnover EUR Change per month %
Akola Group VLN 307.59 2.81 1149 1,311.69 3.05 1.8400 2.51
Apranga VLN 190.20 1.74 1032 504.56 1.17 3.4400 9.90
Arco Vara TLN 28.83 0.26 529 63.86 0.15 1.6600 -0.30
Artea Bankas VLN 614.56 5.62 6339 7,524.72 17.50 0.9420 1.62
Coop Pank TLN 219.23 2.01 5174 3,149.73 7.33 2.1150 10.39
DelfinGroup RIG 58.54 0.54 1640 1,542.66 3.59 1.2880 -0.31
EfTEN Real Estate Fund TLN 221.28 2.02 592 441.48 1.03 19.2000 0.26
Ekspress Grupp TLN 38.08 0.35 704 748.56 1.74 1.2300 -0.81
Eleving Group RIG 199.06 1.82 1114 621.86 1.45 1.6998 1.80
Grigeo Group VLN 148.48 1.36 1442 1,339.48 3.12 1.1300 13.45
Harju Elekter Group TLN 89.85 0.82 1340 421.74 0.98 4.8500 4.30
Hepsor TLN 24.96 0.23 467 65.61 0.15 6.3800 4.59
Ignitis grupė VLN 1,534.65 14.04 4438 6,610.60 15.38 21.2000 2.42
INDEXO RIG 94.58 0.87 583 167.11 0.39 9.4600 -2.27
Infortar TLN 967.30 8.85 977 869.65 2.02 45.7000 -0.65
KN Energies VLN 154.44 1.41 2559 834.65 1.94 0.4060 15.67
LHV Group TLN 1,172.09 10.72 6266 6,319.60 14.70 3.5750 7.20
Merko Ehitus TLN 554.01 5.07 2122 1,822.56 4.24 31.3000 12.19
Nordecon TLN 22.40 0.20 2459 218.43 0.51 0.6920 9.32
Novaturas VLN 9.02 0.08 734 152.65 0.36 1.1550 3.59
Pieno žvaigždės VLN 71.76 0.66 445 128.62 0.30 1.5900 6.00
Pro Kapital Grupp TLN 50.45 0.46 295 51.92 0.12 0.8900 -11.00
Rokiškio sūris VLN 147.20 1.35 190 121.47 0.28 4.5600 3.64
SAF Tehnika RIG 20.38 0.19 427 180.67 0.42 6.8600 9.24
Silvano Fashion Group TLN 45.00 0.41 871 428.50 1.00 1.2500 10.13
Tallink Grupp TLN 433.50 3.96 5748 1,799.35 4.19 0.5830 2.10
Tallinna Sadam TLN 340.85 3.12 3009 1,759.77 4.09 1.2960 7.28
Tallinna Vesi TLN 220.00 2.01 938 504.88 1.17 11.0000 3.77
Telia Lietuva VLN 1,101.14 10.07 1539 1,120.32 2.61 1.8900 5.00
TKM Grupp TLN 386.93 3.54 2500 1,155.51 2.69 9.5000 2.59
Vilkyškių pieninė VLN 140.33 1.28 688 542.04 1.26 11.7500 10.85
Total 9,606.69 87.87 58310 42,524.24 98.92

Downloads

Top 10 turnover (EUR TH) *

Company Turnover
Artea Bankas
Vilnius, Main List 		7,524.72
Ignitis grupė
Vilnius, Main List 		6,610.60
LHV Group
Tallinn, Main List 		6,319.60
Coop Pank
Tallinn, Main List 		3,149.73
Merko Ehitus
Tallinn, Main List 		1,822.56
Tallink Grupp
Tallinn, Main List 		1,799.35
Tallinna Sadam
Tallinn, Main List 		1,759.77
DelfinGroup
Riga, Main List 		1,542.66
Grigeo Group
Vilnius, Main List 		1,339.48
Akola Group
Vilnius, Main List 		1,311.69

TOP 10 MARKET VALUE (EUR M) *

Company MARKET VALUE €
Ignitis grupė
Vilnius, Main List 		1,534.65
LHV Group
Tallinn, Main List 		1,172.09
Telia Lietuva
Vilnius, Main List 		1,101.14
Infortar
Tallinn, Main List 		967.30
Artea Bankas
Vilnius, Main List 		614.56
Merko Ehitus
Tallinn, Main List 		554.01
Tallink Grupp
Tallinn, Main List 		433.50
LITGRID
Vilnius, Secondary List 		422.63
TKM Grupp
Tallinn, Main List 		386.93
Tallinna Sadam
Tallinn, Main List 		340.85

* For regulated market only

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices