Last update: 06.04.2020 18:26 (GMT+3)

Monthly statistics: March 2020

TOP 10 PRICE INCREASE (%) *

Company Change per month % Price €
Kurzemes atslēga 1
Riga, Secondary List 		64.47 0.5000
VEF
Riga, Secondary List 		59.00 3.1800
INVL Baltic Real Estate
Vilnius, Secondary List 		15.17 3.3400
Ignitis gamyba
Vilnius, Main List 		7.94 0.6800
VEF Radiotehnika RRR
Riga, Secondary List 		7.53 0.2000
Energijos Skirstymo Operatorius
Vilnius, Main List 		6.39 0.9320
Rīgas elektromašīnbūves rūpnīca
Riga, Secondary List 		0.00 2.5000
Rīgas juvelierizstrādājumu rūpnīca
Riga, Secondary List 		0.00 0.1400
PATA Saldus
Riga, Secondary List 		0.00 16.4000
Latvijas Jūras medicīnas centrs
Riga, Secondary List 		0.00 4.9000

TOP 10 PRICE DECREASE (%) *

Company Change per month % Price €
Rīgas autoelektroaparātu rūpnīca
Riga, Secondary List 		-40.74 0.1600
Pro Kapital Grupp
Tallinn, Main List 		-38.74 0.6800
Apranga
Vilnius, Main List 		-34.69 1.2800
Tallink Grupp
Tallinn, Main List 		-30.57 0.6360
Silvano Fashion Group
Tallinn, Main List 		-29.22 1.4050
Šiaulių bankas
Vilnius, Main List 		-28.75 0.3470
Panevėžio statybos trestas
Vilnius, Main List 		-28.21 0.5600
Merko Ehitus
Tallinn, Main List 		-27.29 6.9800
Vilniaus baldai
Vilnius, Secondary List 		-26.51 6.1000
Novaturas
Vilnius, Main List 		-26.14 2.2600

Main Events in the Market

Date Event Shortname Issuer Market
05.06.2019 - 10.04.2020 Subscription period FRGTE Frigate RIG
02.03.2020 Government securities auction LTGGCB12028A, LTGGNB12028A Lietuvos Respublikos Vyriausybė VLN
02.03.2020 Initial listing/admission SAKR090024FA Sakret Holdings RIG
03.03.2020 Initial listing/admission CPFB000020FB CP Funding 1 Plc TLN
04.03.2020 Additional listing/admission LTGGB012028A Lietuvos Respublikos Vyriausybė VLN
09.03.2020 Initial listing/admission INMB055021FA InMedica VLN
09.03.2020 Government securities auction LTGCB04023C, LTGNB04023C Lietuvos Respublikos Vyriausybė VLN
09.03.2020 - 18.03.2020 Public offering CBL Citadele banka RIG
10.03.2020 - 30.03.2020 Public offering PRF1T PRFoods TLN
12.03.2020 Additional listing/admission LTGB004023C Lietuvos Respublikos Vyriausybė VLN
16.03.2020 Government securities auction LTGCB01026A, LTGNB01026A Lietuvos Respublikos Vyriausybė VLN
18.03.2020 Additional listing/admission LTGB001026A Lietuvos Respublikos Vyriausybė VLN
18.03.2020 Government securities auction LVGAUNKN22A Valsts Kase / Treasury of Latvia RIG
23.03.2020 Government securities auction LTGCB01022C, LTGNB01022C Lietuvos Respublikos Vyriausybė VLN
23.03.2020 Initial listing/admission LVGB000022A Valsts Kase / Treasury of Latvia RIG
25.03.2020 Additional listing/admission LTGB001022C Lietuvos Respublikos Vyriausybė VLN
25.03.2020 Government securities auction LVGA000022A Valsts Kase / Treasury of Latvia RIG
25.03.2020 Nominal value change EXPC150020A DelfinGroup RIG
30.03.2020 Government securities auction LTGCB00023D, LTGNB00023D Lietuvos Respublikos Vyriausybė VLN
30.03.2020 Additional listing/admission LVGB000022A Valsts Kase / Treasury of Latvia RIG

Indices

Indices Value % Change Low in 52 weeks High in 52 weeks
Month end Year end Month end Year end Value Date Value Date
OMXBBGI 777.91 992.83 -19.99 -21.65 752.64 16.03.2020 1,068.30 13.02.2020
OMXT 1,013.54 1,279.70 -20.04 -20.80 971.30 16.03.2020 1,374.35 13.02.2020
OMXR 904.46 1,036.15 -10.77 -12.71 828.11 12.03.2020 1,078.68 13.06.2019
OMXV 604.56 712.14 -12.13 -15.11 584.43 18.03.2020 750.36 20.02.2020

Comparative Baltic Stock Indices - within 52 weeks (adjusted)

Equities Turnover and Market value *

Equities

Trading days		 Number of listed shares Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
22 18 67758 3,079.91 2.41 52.97 97.00 97.01 2,195.78 -20.33
Nasdaq Riga
22 18 3452 156.91 0.08 1.69 4.06 4.18 727.06 -8.91
Nasdaq Vilnius
21 26 24471 1,165.29 1.04 21.80 65.33 48.86 3,456.46 -5.45
Total 62 95681 4,416.05 3.53 76.46 83.37 150.05 6,379.30 -11.52

Bond turnover and market value *

Bonds

Trading days		 Number of listed bonds Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
22 7 331 15.05 0.07 1.46 405.87 2.22 122.04 -7.25
Nasdaq Riga
22 40 9 0.41 0.00 0.10 -63.10 1.16 2,007.85 3.86
Nasdaq Vilnius
21 25 12 0.57 0.00 0.06 -52.65 0.30 5,610.11 -3.40
Total 72 352 16.25 0.07 1.62 139.59 3.68 7,740.00 -1.68

Members' trading activity *

Members name % in trades shares % in turnover
LHV Pank 47.85% 41.44%
Swedbank group, consolidated 31.72% 30.74%
SEB group, consolidated 11.45% 16.67%
Šiaulių Bankas  2.95% 3.70%
Orion Securities 2.53% 2.79%
Nordea Bank Abp 1.89% 2.18%
Luminor Bank AS 0.75% 0.96%
Instinet group, consolidated 0.35% 0.83%
Interactive Brokers Luxembourg SARL 0.32% 0.38%
Citadele bank group, consolidated 0.10% 0.24%
Others 0.08% 0.07%

Baltic Main List Trading statistics

Issuer SE Capitalisation (last) Turnover Price
EUR m % of total equities capitalisation No of trades Value , EUR th % of total equities turnover EUR Change per month %
Apranga VLN 70.77 1.11 2207 1,312.63 1.72 1.2800 -34.69
Arco Vara TLN 8.68 0.14 494 153.00 0.20 0.9650 -22.80
AUGA group VLN 62.54 0.98 640 355.60 0.47 0.2750 -16.41
Baltika TLN 5.30 0.08 566 43.29 0.06 0.0980 -24.62
Coop Pank TLN 85.79 1.34 5555 2,800.06 3.66 0.9590 -12.82
EfTEN Real Estate Fund III TLN 59.12 0.93 1717 1,878.31 2.46 14.0000 -23.50
Ekspress Grupp TLN 19.96 0.31 500 115.30 0.15 0.6700 -19.28
Energijos Skirstymo Operatorius VLN 833.80 13.07 799 1,237.87 1.62 0.9320 6.39
Grigeo VLN 69.64 1.09 962 622.25 0.81 1.0600 -2.75
Grindeks RIG 136.11 2.13 221 35.89 0.05 14.2000 -5.33
HansaMatrix RIG 10.79 0.17 79 15.68 0.02 5.9000 -6.35
Harju Elekter TLN 64.04 1.00 2843 1,068.31 1.40 3.6100 -11.95
Ignitis gamyba VLN 440.64 6.91 195 167.64 0.22 0.6800 7.94
Klaipėdos nafta VLN 118.86 1.86 992 356.76 0.47 0.3120 -12.36
LHV Group TLN 281.70 4.42 9262 8,559.47 11.19 9.9000 -22.66
Linas Agro Group VLN 77.88 1.22 111 44.73 0.06 0.4900 -15.52
Merko Ehitus TLN 123.55 1.94 4613 3,151.15 4.12 6.9800 -27.29
Nordecon TLN 27.20 0.43 3045 1,781.74 2.33 0.8400 -23.64
Novaturas VLN 17.64 0.28 1163 514.84 0.67 2.2600 -26.14
Olainfarm RIG 83.67 1.31 1553 1,098.02 1.44 5.9400 -10.27
Panevėžio statybos trestas VLN 9.16 0.14 374 140.34 0.18 0.5600 -28.21
Pieno žvaigždės VLN 36.56 0.57 305 114.18 0.15 0.8100 -14.74
PRFoods TLN 14.78 0.23 475 120.40 0.16 0.3820 -18.38
Pro Kapital Grupp TLN 38.55 0.60 346 139.45 0.18 0.6800 -38.74
Rokiškio sūris VLN 81.06 1.27 99 38.27 0.05 2.2600 -9.60
SAF Tehnika RIG 8.20 0.13 441 153.61 0.20 2.7600 -21.59
Šiaulių bankas VLN 208.45 3.27 13214 14,434.15 18.88 0.3470 -28.75
Silvano Fashion Group TLN 50.58 0.79 2272 1,270.57 1.66 1.4050 -29.22
Tallink Grupp TLN 426.04 6.68 14168 10,866.32 14.21 0.6360 -30.57
Tallinna Kaubamaja Grupp TLN 339.68 5.32 9500 7,480.68 9.78 8.3400 -6.92
Tallinna Sadam TLN 414.23 6.49 8770 10,350.05 13.54 1.5750 -19.85
Tallinna Vesi TLN 233.00 3.65 3450 3,172.47 4.15 11.6500 -4.12
Telia Lietuva VLN 716.61 11.23 1630 1,533.02 2.01 1.2300 -3.15
Vilkyškių pieninė VLN 18.51 0.29 519 474.89 0.62 1.5500 -20.92
Total 5,193.08 81.41 93080 75,600.92 98.88

Downloads

Top 10 turnover (EUR TH) *

Company Turnover
Šiaulių bankas
Vilnius, Main List 		14,434.15
Tallink Grupp
Tallinn, Main List 		10,866.32
Tallinna Sadam
Tallinn, Main List 		10,350.05
LHV Group
Tallinn, Main List 		8,559.47
Tallinna Kaubamaja Grupp
Tallinn, Main List 		7,480.68
Tallinna Vesi
Tallinn, Main List 		3,172.47
Merko Ehitus
Tallinn, Main List 		3,151.15
Coop Pank
Tallinn, Main List 		2,800.06
EfTEN Real Estate Fund III
Tallinn, Main List 		1,878.31
Nordecon
Tallinn, Main List 		1,781.74

TOP 10 MARKET VALUE (EUR M) *

Company MARKET VALUE €
Energijos Skirstymo Operatorius
Vilnius, Main List 		833.80
Telia Lietuva
Vilnius, Main List 		716.61
Ignitis gamyba
Vilnius, Main List 		440.64
Tallink Grupp
Tallinn, Main List 		426.04
Tallinna Sadam
Tallinn, Main List 		414.23
Latvijas Gāze
Riga, Secondary List 		359.10
Tallinna Kaubamaja Grupp
Tallinn, Main List 		339.68
LHV Group
Tallinn, Main List 		281.70
LITGRID
Vilnius, Secondary List 		264.77
Tallinna Vesi
Tallinn, Main List 		233.00

* For regulated market only

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices