Last update: 16.07.2026 15:49 (GMT+3)

Monthly statistics: June 2026

TOP 10 PRICE INCREASE (%) *

Company Change per month % Price €
Vilkyškių pieninė
Vilnius, Main List 		35.34 15.7000
Utenos trikotažas
Vilnius, Secondary List 		8.70 0.3500
Pieno žvaigždės
Vilnius, Main List 		7.99 1.6900
KN Energies
Vilnius, Main List 		6.50 0.4750
Infortar
Tallinn, Main List 		5.00 50.4000
Siguldas ciltslietu un mākslīgās apsēklošanas stacija
Riga, Secondary List 		3.88 5.3500
Žemaitijos pienas
Vilnius, Secondary List 		3.88 2.6800
Telia Lietuva
Vilnius, Main List 		2.83 2.1800
Tallinna Vesi
Tallinn, Main List 		2.74 11.2500
Apranga
Vilnius, Main List 		2.14 3.8200

TOP 10 PRICE DECREASE (%) *

Company Change per month % Price €
Amber Latvijas balzams
Riga, Secondary List 		-24.66 1.6500
Hepsor
Tallinn, Main List 		-11.90 5.4800
Pro Kapital Grupp
Tallinn, Main List 		-10.13 0.7100
Nordic Fibreboard
Tallinn, Secondary List 		-8.33 0.6050
AUGA group
Vilnius, Secondary List 		-7.40 0.0626
Novaturas
Vilnius, Main List 		-5.83 0.6460
PRFoods
Tallinn, Secondary List 		-5.36 0.0600
Tallink Grupp
Tallinn, Main List 		-4.66 0.6140
Invalda INVL
Vilnius, Secondary List 		-4.17 27.6000
Arco Vara
Tallinn, Main List 		-4.15 1.2700

Main Events in the Market

Date Event Shortname Issuer Market
20.05.2026 - 05.06.2026 Public offering AEIBOND_06 Atsinaujinančios energetikos investicijos TLN
26.05.2026 - 05.06.2026 Public offering RCITYBOND_01 - TLN
27.05.2026 - 17.06.2026 Public offering REFIBLUE900 - TLN
27.05.2026 - 17.06.2026 Public offering REFIBLUE800, REFIBLUE850 - TLN
27.05.2026 - 10.06.2026 Public offering CIVBOND950, CIVBOND100 Civinity TLN
01.06.2026 - 31.08.2026 Government securities auction - Lietuvos Respublikos Vyriausybė VLN
01.06.2026 Government securities auction LTGCA212532A, LTGNA212532A Lietuvos Respublikos Vyriausybė VLN
02.06.2026 Additional listing/admission PNP100027A PN Project RIG
04.06.2026 - 10.06.2026 Public offering AGABOND_01 Agathum TLN
04.06.2026 Additional listing/admission IUTE120030A IuteCredit Finance S.à r.l. TLN
08.06.2026 Government securities auction LTGCA362536A, LTGNA362536A Lietuvos Respublikos Vyriausybė VLN
08.06.2026 Additional listing/admission CPA1T Coop Pank TLN
08.06.2026 - 11.06.2026 Public offering AEIBOND_07 Atsinaujinančios energetikos investicijos TLN
08.06.2026 Additional listing/admission NUMAI080028FA Mano numai VLN
10.06.2026 - 19.06.2026 Public offering LAUIPO LAU Infra Grupa TLN
11.06.2026 - 26.06.2026 Public offering LCKUBOND825_02 Lietuvos centrinė kredito unija TLN
12.06.2026 Initial listing/admission AGAB090029FA Agathum VLN
15.06.2026 Government securities auction LTGCA387533A, LTGNA387533A Lietuvos Respublikos Vyriausybė VLN
15.06.2026 Initial listing/admission RCITY077529FA Rotermann City TLN
15.06.2026 Additional listing/admission TYZEN080028FA Victory Development Central, UAB VLN
17.06.2026 Additional listing/admission CIVB100029A Civinity VLN
19.06.2026 Additional listing/admission DGR1R DelfinGroup RIG
22.06.2026 Delisting ROBUS Robus Group TLN
22.06.2026 Government securities auction LTGCB27028D, LTGNB27028D Lietuvos Respublikos Vyriausybė VLN
23.06.2026 Additional listing/admission IVL1L Invalda INVL VLN
26.06.2026 Initial listing/admission LEBAFLOT29FC Legal Balance VLN
26.06.2026 Additional listing/admission APOB070031A Apollo Group TLN
29.06.2026 - 10.07.2026 Public offering PNSBOND850_02 AB Panevezio stiklas TLN
29.06.2026 Government securities auction LTGCA212532A, LTGNA212532A Lietuvos Respublikos Vyriausybė VLN
30.06.2026 - 03.07.2026 Public offering KVTSPO6 Kvartalas TLN
30.06.2026 Additional listing/admission MOLNR J. Molner TLN

Indices

Indices Value % Change Low in 52 weeks High in 52 weeks
Month end Year end Month end Year end Value Date Value Date
OMXBBGI 1,803.83 1,744.63 0.11 3.39 1,610.19 31.10.2025 1,819.54 04.05.2026
OMXTGI 2,105.16 2,052.28 -0.11 2.58 1,886.26 30.10.2025 2,129.03 04.05.2026
OMXRGI 906.27 925.61 0.48 -2.09 872.55 08.04.2026 938.78 18.12.2025
OMXVGI 1,460.56 1,337.80 1.69 9.18 1,199.62 01.07.2025 1,460.56 30.06.2026

Comparative Baltic Stock Indices - within 52 weeks (adjusted)

Equities Turnover and Market value *

Equities

Trading days		 Number of listed shares Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
20 20 29665 1,483.25 0.89 17.86 -13.86 126.28 4,828.32 -0.58
Nasdaq Riga
19 7 3873 203.84 0.06 1.23 -3.01 7.64 407.84 -1.12
Nasdaq Vilnius
21 22 21132 1,006.29 0.77 16.08 -8.33 123.99 5,983.25 1.71
Total 49 54670 2,733.50 1.76 35.16 -11.06 257.91 11,219.41 0.61

Bond turnover and market value *

Bonds

Trading days		 Number of listed bonds Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
20 29 1320 66.00 0.23 4.64 -18.69 26.00 1,944.07 8.18
Nasdaq Riga
19 25 284 14.95 0.06 1.23 -31.04 11.43 1,531.97 0.40
Nasdaq Vilnius
21 29 34 1.62 0.04 0.81 -60.39 13.07 8,900.15 -4.27
Total 83 1638 81.90 0.33 6.69 -29.97 50.50 12,376.20 -1.94

Members' trading activity *

Members name % in trades shares % in turnover
Swedbank group, consolidated 52.53% 28.72%
LHV Pank 27.93% 20.83%
SEB group, consolidated 8.93% 13.83%
Artea Bankas  3.36% 13.10%
Orion Securities 1.53% 8.61%
Luminor Bank AS 0.97% 6.34%
Signet Bank AS 0.32% 3.65%
Citadele bank group, consolidated 0.26% 1.85%
Interactive Brokers Ireland Limited 1.43% 1.07%
Lightyear Europe AS 1.65% 0.80%
Others 1.11% 1.21%

Baltic Main List Trading statistics

Issuer SE Capitalisation (last) Turnover Price
EUR m % of total equities capitalisation No of trades Value , EUR th % of total equities turnover EUR Change per month %
Akola Group VLN 277.50 2.47 948 478.11 1.36 1.6600 -0.30
Apranga VLN 211.22 1.88 986 701.31 1.99 3.8200 2.14
Arco Vara TLN 22.06 0.20 998 53.85 0.15 1.2700 -4.15
Artea Bankas VLN 569.54 5.08 4997 3,249.38 9.24 0.8730 -2.46
Coop Pank TLN 237.32 2.12 2792 1,550.50 4.41 2.2750 -1.73
DelfinGroup RIG 69.35 0.62 1230 363.72 1.03 1.5250 1.67
EfTEN Real Estate Fund TLN 219.55 1.96 807 590.10 1.68 19.0500 -0.52
Ekspress Grupp TLN 38.85 0.35 74 74.26 0.21 1.2550 0.40
Eleving Group RIG 197.09 1.76 1159 555.80 1.58 1.6800 -1.18
Grigeo Group VLN 133.37 1.19 810 388.56 1.11 1.0150 -1.46
Harju Elekter Group TLN 101.07 0.90 1082 396.00 1.13 5.4400 -2.86
Hepsor TLN 21.44 0.19 671 81.44 0.23 5.4800 -11.90
Ignitis grupė VLN 1,538.27 13.71 4265 7,172.93 20.40 21.2500 0.95
INDEXO RIG 89.93 0.80 459 121.29 0.34 8.7000 0.23
Infortar TLN 1,066.78 9.51 913 1,490.87 4.24 50.4000 5.00
KN Energies VLN 180.69 1.61 2673 619.01 1.76 0.4750 6.50
LHV Group TLN 1,101.60 9.82 5116 5,650.41 16.07 3.3600 -2.61
Liven TLN 47.65 0.42 770 275.21 0.78 3.6500 -1.35
Merko Ehitus TLN 474.36 4.23 1970 1,213.11 3.45 26.8000 -4.11
Nordecon TLN 18.13 0.16 1051 63.70 0.18 0.5600 -3.45
Novaturas VLN 5.04 0.04 682 70.39 0.20 0.6460 -5.83
Pieno žvaigždės VLN 76.28 0.68 524 192.77 0.55 1.6900 7.99
Pro Kapital Grupp TLN 40.25 0.36 457 33.30 0.09 0.7100 -10.13
Rokiškio sūris VLN 138.81 1.24 204 58.13 0.17 4.3000 -2.27
SAF Tehnika RIG 32.67 0.29 494 160.54 0.46 11.0000 0.92
Silvano Fashion Group TLN 39.60 0.35 376 69.29 0.20 1.1000 -3.51
Tallink Grupp TLN 456.55 4.07 5570 3,788.88 10.78 0.6140 -4.66
Tallinna Sadam TLN 335.06 2.99 2759 1,078.98 3.07 1.2740 2.08
Tallinna Vesi TLN 225.00 2.01 975 583.13 1.66 11.2500 2.74
Telia Lietuva VLN 1,270.10 11.32 1607 1,263.02 3.59 2.1800 2.83
TKM Grupp TLN 373.08 3.33 2859 851.40 2.42 9.1600 -0.33
Vilkyškių pieninė VLN 187.51 1.67 1054 1,295.75 3.69 15.7000 35.34
Total 9,795.70 87.31 51332 34,535.16 98.22

Downloads

Top 10 turnover (EUR TH) *

Company Turnover
Ignitis grupė
Vilnius, Main List 		7,172.93
LHV Group
Tallinn, Main List 		5,650.41
Tallink Grupp
Tallinn, Main List 		3,788.88
Artea Bankas
Vilnius, Main List 		3,249.38
Coop Pank
Tallinn, Main List 		1,550.50
Infortar
Tallinn, Main List 		1,490.87
Vilkyškių pieninė
Vilnius, Main List 		1,295.75
Telia Lietuva
Vilnius, Main List 		1,263.02
Merko Ehitus
Tallinn, Main List 		1,213.11
Tallinna Sadam
Tallinn, Main List 		1,078.98

TOP 10 MARKET VALUE (EUR M) *

Company MARKET VALUE €
Ignitis grupė
Vilnius, Main List 		1,538.27
Telia Lietuva
Vilnius, Main List 		1,270.10
LHV Group
Tallinn, Main List 		1,101.60
Infortar
Tallinn, Main List 		1,066.78
Artea Bankas
Vilnius, Main List 		569.54
LITGRID
Vilnius, Secondary List 		514.42
Merko Ehitus
Tallinn, Main List 		474.36
Tallink Grupp
Tallinn, Main List 		456.55
TKM Grupp
Tallinn, Main List 		373.08
Invalda INVL
Vilnius, Secondary List 		350.06

* For regulated market only

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices