Last update: 16.05.2026 20:25 (GMT+3)

Monthly statistics: April 2026

TOP 10 PRICE INCREASE (%) *

Company Change per month % Price €
LITGRID
Vilnius, Secondary List 		13.64 1.0000
INVL Technology
Vilnius, Secondary List 		13.24 4.6200
Apranga
Vilnius, Main List 		10.76 3.9100
Pieno žvaigždės
Vilnius, Main List 		10.71 1.7050
Telia Lietuva
Vilnius, Main List 		10.63 2.2900
Akola Group
Vilnius, Main List 		9.68 1.7000
Merko Ehitus
Tallinn, Main List 		9.23 29.6000
INVL Baltic Farmland
Vilnius, Secondary List 		7.94 6.8000
Utenos trikotažas
Vilnius, Secondary List 		7.05 0.3340
Grigeo Group
Vilnius, Main List 		6.19 1.1150

TOP 10 PRICE DECREASE (%) *

Company Change per month % Price €
Rīgas kuģu būvētava
Riga, Secondary List 		-7.98 0.3460
Arco Vara
Tallinn, Main List 		-6.00 1.4100
PRFoods
Tallinn, Secondary List 		-5.63 0.0670
Amber Latvijas balzams
Riga, Secondary List 		-5.24 1.9900
SAF Tehnika
Riga, Main List 		-4.96 9.2000
Pro Kapital Grupp
Tallinn, Main List 		-4.89 0.8750
Novaturas
Vilnius, Main List 		-3.78 0.8660
EfTEN Real Estate Fund
Tallinn, Main List 		-3.54 19.1000
LHV Group
Tallinn, Main List 		-2.96 3.4450
Nordic Fibreboard
Tallinn, Secondary List 		-2.86 0.6800

Main Events in the Market

Date Event Shortname Issuer Market
02.04.2026 Initial listing/admission CPAB062537A Coop Pank TLN
02.04.2026 Additional listing/admission MDARA MADARA Cosmetics RIG
07.04.2026 Government securities auction LTGCA300031B, LTGNA300031B Lietuvos Respublikos Vyriausybė VLN
08.04.2026 - 22.04.2026 Public offering PNSBOND750, PNSBOND850 Panevėžio stiklas TLN
10.04.2026 Initial listing/admission MAYB060030FA Mainor Ülemiste TLN
13.04.2026 Government securities auction LTGCB27028D, LTGNB27028D Lietuvos Respublikos Vyriausybė VLN
15.04.2026 Government securities auction LVGA0287530A Valsts Kase / Treasury of Latvia RIG
17.04.2026 - 24.04.2026 Public offering IDX1RBOND_01 INDEXO Banka TLN
20.04.2026 Government securities auction LTGCA387533A, LTGNA387533A Lietuvos Respublikos Vyriausybė VLN
22.04.2026 - 06.05.2026 Public offering VLIB090028FA VLI TIMBER TLN
23.04.2026 Additional listing/admission ELEVR Eleving Group RIG
23.04.2026 - 07.05.2026 Public offering LVN1T Liven TLN
24.04.2026 Initial listing/admission ABPS085029FA AB Panevezio stiklas VLN
27.04.2026 Government securities auction LTGCA300031B, LTGNA300031B Lietuvos Respublikos Vyriausybė VLN
28.04.2026 - 11.05.2026 Public offering YOOK - TLN

Indices

Indices Value % Change Low in 52 weeks High in 52 weeks
Month end Year end Month end Year end Value Date Value Date
OMXBBGI 1,816.21 1,744.63 4.12 4.10 1,610.19 31.10.2025 1,818.53 16.04.2026
OMXTGI 2,121.41 2,052.28 3.19 3.37 1,886.26 30.10.2025 2,121.41 30.04.2026
OMXRGI 877.08 925.61 -0.18 -5.24 866.96 02.06.2025 938.78 18.12.2025
OMXVGI 1,444.64 1,337.80 6.71 7.99 1,174.87 02.05.2025 1,444.64 30.04.2026

Comparative Baltic Stock Indices - within 52 weeks (adjusted)

Equities Turnover and Market value *

Equities

Trading days		 Number of listed shares Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
20 19 41116 2,055.80 1.21 24.23 18.70 87.69 4,891.51 1.55
Nasdaq Riga
20 7 4241 212.05 0.04 0.87 -12.32 5.15 400.91 -0.58
Nasdaq Vilnius
20 22 29282 1,464.10 1.26 25.13 23.54 90.37 6,052.88 5.68
Total 48 74639 3,731.95 2.51 50.23 20.32 183.21 11,345.30 3.63

Bond turnover and market value *

Bonds

Trading days		 Number of listed bonds Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
20 29 1095 54.75 0.18 3.50 -4.68 15.65 807.35 2.15
Nasdaq Riga
20 25 340 17.00 0.07 1.35 -23.10 8.42 1,526.56 -0.18
Nasdaq Vilnius
20 29 41 2.05 0.09 1.79 -72.78 10.21 8,830.85 1.27
Total 83 1476 73.80 0.33 6.65 -44.68 34.27 11,164.76 1.13

Members' trading activity *

Members name % in trades shares % in turnover
Swedbank group, consolidated 56.28% 37.75%
LHV Pank 28.23% 30.12%
SEB group, consolidated 8.08% 10.36%
Artea Bankas  1.49% 8.36%
Signet Bank AS 0.71% 5.37%
Orion Securities 0.95% 3.25%
Interactive Brokers Ireland Limited 1.02% 1.20%
Luminor Bank AS 0.28% 0.87%
Lightyear Europe AS 1.57% 0.86%
Instinet group, consolidated 0.71% 0.76%
Others 0.69% 1.09%

Baltic Main List Trading statistics

Issuer SE Capitalisation (last) Turnover Price
EUR m % of total equities capitalisation No of trades Value , EUR th % of total equities turnover EUR Change per month %
Akola Group VLN 284.19 2.50 1095 449.00 0.89 1.7000 9.68
Apranga VLN 216.19 1.91 1435 916.44 1.82 3.9100 10.76
Arco Vara TLN 24.49 0.22 599 51.09 0.10 1.4100 -6.00
Artea Bankas VLN 594.99 5.24 8951 5,992.32 11.93 0.9120 -0.76
Coop Pank TLN 236.34 2.08 5840 3,638.54 7.24 2.2800 2.01
DelfinGroup RIG 64.76 0.57 1606 316.84 0.63 1.4250 2.81
EfTEN Real Estate Fund TLN 220.12 1.94 1895 1,317.94 2.62 19.1000 -3.54
Ekspress Grupp TLN 38.54 0.34 108 16.74 0.03 1.2450 1.22
Eleving Group RIG 198.26 1.75 1142 328.16 0.65 1.6900 0.18
Grigeo Group VLN 146.51 1.29 554 164.51 0.33 1.1150 6.19
Harju Elekter Group TLN 104.79 0.92 1455 726.01 1.45 5.6400 0.71
Hepsor TLN 23.48 0.21 408 49.68 0.10 6.0000 2.04
Ignitis grupė VLN 1,563.60 13.78 6046 13,081.29 26.04 21.6000 1.17
INDEXO RIG 89.51 0.79 594 123.08 0.25 8.6600 -2.48
Infortar TLN 994.81 8.77 708 733.10 1.46 47.0000 1.95
KN Energies VLN 168.52 1.49 3566 340.55 0.68 0.4430 5.98
LHV Group TLN 1,129.46 9.96 10175 8,740.38 17.40 3.4450 -2.96
Merko Ehitus TLN 523.92 4.62 2457 1,892.95 3.77 29.6000 9.23
Nordecon TLN 19.17 0.17 1428 97.46 0.19 0.5920 2.07
Novaturas VLN 6.76 0.06 1416 229.84 0.46 0.8660 -3.78
Pieno žvaigždės VLN 76.95 0.68 502 194.42 0.39 1.7050 10.71
Pro Kapital Grupp TLN 49.60 0.44 141 32.82 0.07 0.8750 -4.89
Rokiškio sūris VLN 146.56 1.29 238 83.60 0.17 4.5400 2.71
SAF Tehnika RIG 27.33 0.24 395 73.83 0.15 9.2000 -4.96
Silvano Fashion Group TLN 41.76 0.37 374 120.28 0.24 1.1600 -0.43
Tallink Grupp TLN 481.83 4.25 5330 3,223.06 6.42 0.6480 6.06
Tallinna Sadam TLN 382.93 3.38 3615 1,707.62 3.40 1.4560 4.30
Tallinna Vesi TLN 233.00 2.05 1044 490.50 0.98 11.6500 3.56
Telia Lietuva VLN 1,334.18 11.76 2332 2,552.08 5.08 2.2900 10.63
TKM Grupp TLN 376.34 3.32 5140 1,379.43 2.75 9.2400 0.11
Vilkyškių pieninė VLN 137.94 1.22 582 573.93 1.14 11.5500 2.21
Total 9,936.84 87.59 71171 49,637.50 98.82

Downloads

Top 10 turnover (EUR TH) *

Company Turnover
Ignitis grupė
Vilnius, Main List 		13,081.29
LHV Group
Tallinn, Main List 		8,740.38
Artea Bankas
Vilnius, Main List 		5,992.32
Coop Pank
Tallinn, Main List 		3,638.54
Tallink Grupp
Tallinn, Main List 		3,223.06
Telia Lietuva
Vilnius, Main List 		2,552.08
Merko Ehitus
Tallinn, Main List 		1,892.95
Tallinna Sadam
Tallinn, Main List 		1,707.62
TKM Grupp
Tallinn, Main List 		1,379.43
EfTEN Real Estate Fund
Tallinn, Main List 		1,317.94

TOP 10 MARKET VALUE (EUR M) *

Company MARKET VALUE €
Ignitis grupė
Vilnius, Main List 		1,563.60
Telia Lietuva
Vilnius, Main List 		1,334.18
LHV Group
Tallinn, Main List 		1,129.46
Infortar
Tallinn, Main List 		994.81
Artea Bankas
Vilnius, Main List 		594.99
Merko Ehitus
Tallinn, Main List 		523.92
LITGRID
Vilnius, Secondary List 		504.33
Tallink Grupp
Tallinn, Main List 		481.83
Tallinna Sadam
Tallinn, Main List 		382.93
TKM Grupp
Tallinn, Main List 		376.34

* For regulated market only

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices