Last update: 05.03.2021 06:23 (GMT+2)

Monthly statistics: February 2021

TOP 10 PRICE INCREASE (%) *

Company Change per month % Price €
Coop Pank
Tallinn, Main List 		36.75 1.6820
Harju Elekter
Tallinn, Main List 		31.62 7.6600
SAF Tehnika
Riga, Main List 		23.97 6.0000
Latvijas Jūras medicīnas centrs
Riga, Secondary List 		15.79 11.0000
Nordic Fibreboard
Tallinn, Secondary List 		15.74 0.6250
Merko Ehitus
Tallinn, Main List 		15.49 12.3000
Trigon Property Development
Tallinn, Secondary List 		12.00 0.8400
Rīgas juvelierizstrādājumu rūpnīca
Riga, Secondary List 		10.57 0.2720
Novaturas
Vilnius, Main List 		10.14 3.0400
Pro Kapital Grupp
Tallinn, Main List 		10.14 0.7600

TOP 10 PRICE DECREASE (%) *

Company Change per month % Price €
Baltika
Tallinn, Main List 		-19.34 0.3420
Rīgas elektromašīnbūves rūpnīca
Riga, Secondary List 		-10.78 7.4500
Likvidējamā AS "Kurzemes atslēga 1"
Riga, Secondary List 		-10.61 0.5900
LHV Group
Tallinn, Main List 		-6.94 22.8000
Rīgas kuģu būvētava
Riga, Secondary List 		-6.14 0.1070
Siguldas ciltslietu un mākslīgās apsēklošanas stacija
Riga, Secondary List 		-6.02 4.0600
Valmieras stikla šķiedra
Riga, Secondary List 		-5.45 1.5600
Ignitis grupė
Vilnius, Main List 		-4.59 20.8000
Ekspress Grupp
Tallinn, Main List 		-4.49 0.8500
Tallink Grupp
Tallinn, Main List 		-4.34 0.6620

Main Events in the Market

Date Event Shortname Issuer Market
04.12.2020 - 26.02.2021 Subscription period BTE1R Baltic Technology Ventures RIG
01.02.2021 Government securities auction LTGB002029A Lietuvos Respublikos Vyriausybė VLN
03.02.2021 Government securities auction LVGA013725A Valsts Kase / Treasury of Latvia RIG
03.02.2021 Additional listing/admission LTGB002029A Lietuvos Respublikos Vyriausybė VLN
08.02.2021 Government securities auction LTGCB0N026B, LTGNB0N026B Lietuvos Respublikos Vyriausybė VLN
10.02.2021 Additional listing/admission LTGB000026B Lietuvos Respublikos Vyriausybė VLN
12.02.2021 - 25.02.2021 Public offering MOGO mogo RIG
15.02.2021 - 18.02.2021 Takeover offer period RJR1R Rīgas juvelierizstrādājumu rūpnīca RIG
15.02.2021 Government securities auction LTGCB03032A, LTGNB03032A Lietuvos Respublikos Vyriausybė VLN
17.02.2021 Government securities auction LVGA011228A Valsts Kase / Treasury of Latvia RIG
17.02.2021 - 25.02.2021 Takeover offer period RER1R Rīgas elektromašīnbūves rūpnīca RIG
17.02.2021 Additional listing/admission LTGB003032A Lietuvos Respublikos Vyriausybė VLN
19.02.2021 Delisting GRD1R Grindeks RIG
22.02.2021 Government securities auction LTGCB0N024D, LTGNB0N024D Lietuvos Respublikos Vyriausybė VLN
24.02.2021 Additional listing/admission LTGB000024D Lietuvos Respublikos Vyriausybė VLN
25.02.2021 Initial listing/admission TERB060022FA Terseta VLN
26.02.2021 Delisting RER1R Rīgas elektromašīnbūves rūpnīca RIG

Indices

Indices Value % Change Low in 52 weeks High in 52 weeks
Month end Year end Month end Year end Value Date Value Date
OMXBBGI 1,177.05 1,104.74 -0.71 6.55 752.64 16.03.2020 1,204.65 08.02.2021
OMXTGI 1,452.83 1,343.72 1.19 8.12 971.30 16.03.2020 1,477.02 08.02.2021
OMXRGI 1,171.09 1,136.34 0.46 3.06 828.11 12.03.2020 1,182.08 19.02.2021
OMXVGI 850.99 816.64 -1.33 4.21 584.43 18.03.2020 873.36 12.01.2021

Comparative Baltic Stock Indices - within 52 weeks (adjusted)

Equities Turnover and Market value *

Equities

Trading days		 Number of listed shares Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
19 18 59943 3,154.89 1.94 36.79 51.32 61.10 3,046.08 1.17
Nasdaq Riga
20 16 4096 204.80 0.06 1.28 52.16 2.12 758.43 -14.17
Nasdaq Vilnius
19 25 21395 1,126.05 1.05 19.93 2.57 39.37 4,661.94 -0.97
Total 59 85434 4,419.00 3.00 58.00 30.08 102.58 8,466.45 -1.58

Bond turnover and market value *

Bonds

Trading days		 Number of listed bonds Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
19 9 109 5.74 0.02 0.43 9.84 0.82 173.03 0.25
Nasdaq Riga
20 18 17 0.85 0.01 0.23 -20.44 0.52 1,905.95 -5.62
Nasdaq Vilnius
19 27 16 0.84 0.01 0.20 12.00 0.38 7,633.20 -2.37
Total 54 142 7.34 0.04 0.86 0.15 1.71 9,712.18 -2.98

Members' trading activity *

Members name % in trades shares % in turnover
Swedbank group, consolidated 37.21% 35.79%
LHV Pank 46.30% 35.03%
SEB group, consolidated 10.10% 12.49%
Signet Bank AS 0.39% 8.22%
Orion Securities 1.63% 1.91%
Nordea Bank Abp 1.65% 1.61%
Šiaulių Bankas  1.36% 1.48%
Luminor Bank AS 0.52% 1.23%
Interactive Brokers Luxembourg SARL 0.25% 0.95%
Instinet group, consolidated 0.42% 0.66%
Others 0.17% 0.63%

Baltic Main List Trading statistics

Issuer SE Capitalisation (last) Turnover Price
EUR m % of total equities capitalisation No of trades Value , EUR th % of total equities turnover EUR Change per month %
Apranga VLN 93.44 1.10 812 326.09 0.57 1.6900 -1.17
Arco Vara TLN 12.42 0.15 651 173.33 0.30 1.3800 0.00
AUGA group VLN 100.97 1.19 734 269.65 0.47 0.4440 0.45
Baltika TLN 18.50 0.22 1177 95.51 0.17 0.3420 -19.34
Coop Pank TLN 152.43 1.80 11317 6,524.96 11.31 1.6820 36.75
EfTEN Real Estate Fund III TLN 82.34 0.97 774 591.50 1.03 19.5000 0.52
Ekspress Grupp TLN 26.18 0.31 921 256.48 0.44 0.8500 -4.49
Grigeo VLN 87.38 1.03 560 272.82 0.47 1.3300 5.14
HansaMatrix RIG 16.74 0.20 75 8.88 0.02 9.1500 1.67
Harju Elekter TLN 135.89 1.61 10818 6,063.60 10.51 7.6600 31.62
Ignitis grupė VLN 1,545.10 18.25 5247 8,813.39 15.27 20.8000 -4.59
Klaipėdos nafta VLN 120.59 1.42 1410 360.34 0.62 0.3170 -0.31
LHV Group TLN 657.08 7.76 5574 5,353.67 9.28 22.8000 -6.94
Linas Agro Group VLN 122.38 1.45 241 82.08 0.14 0.7700 3.36
Merko Ehitus TLN 217.71 2.57 3163 3,243.28 5.62 12.3000 15.49
Nordecon TLN 36.91 0.44 1606 713.38 1.24 1.1400 4.59
Novaturas VLN 23.73 0.28 1580 893.24 1.55 3.0400 10.14
Olainfarm RIG 101.98 1.20 814 472.07 0.82 7.2400 -2.69
Panevėžio statybos trestas VLN 9.16 0.11 378 122.06 0.21 0.5600 -3.45
Pieno žvaigždės VLN 63.19 0.75 358 158.85 0.28 1.4000 -
PRFoods TLN 14.47 0.17 645 101.04 0.18 0.3740 1.63
Pro Kapital Grupp TLN 43.08 0.51 494 186.50 0.32 0.7600 10.14
Rokiškio sūris VLN 104.02 1.23 185 138.05 0.24 2.9000 -
SAF Tehnika RIG 17.82 0.21 581 276.20 0.48 6.0000 23.97
Šiaulių bankas VLN 308.77 3.65 6597 6,845.07 11.86 0.5140 -3.02
Silvano Fashion Group TLN 59.22 0.70 1214 614.79 1.07 1.6450 -
Tallink Grupp TLN 443.46 5.24 9046 3,977.52 6.89 0.6620 -4.34
Tallinna Kaubamaja Grupp TLN 375.52 4.44 5698 3,069.36 5.32 9.2200 -2.95
Tallinna Sadam TLN 481.29 5.68 4015 3,274.29 5.67 1.8300 1.39
Tallinna Vesi TLN 283.00 3.34 2175 2,456.89 4.26 14.1500 1.80
Telia Lietuva VLN 1,188.53 14.04 1516 1,070.57 1.86 2.0400 0.99
Vilkyškių pieninė VLN 32.48 0.38 337 205.65 0.36 2.7200 4.62
Total 6,975.77 82.39 80713 57,011.10 98.80

Downloads

Top 10 turnover (EUR TH) *

Company Turnover
Ignitis grupė
Vilnius, Main List 		8,813.39
Šiaulių bankas
Vilnius, Main List 		6,845.07
Coop Pank
Tallinn, Main List 		6,524.96
Harju Elekter
Tallinn, Main List 		6,063.60
LHV Group
Tallinn, Main List 		5,353.67
Tallink Grupp
Tallinn, Main List 		3,977.52
Tallinna Sadam
Tallinn, Main List 		3,274.29
Merko Ehitus
Tallinn, Main List 		3,243.28
Tallinna Kaubamaja Grupp
Tallinn, Main List 		3,069.36
Tallinna Vesi
Tallinn, Main List 		2,456.89

TOP 10 MARKET VALUE (EUR M) *

Company MARKET VALUE €
Ignitis grupė
Vilnius, Main List 		1,545.10
Telia Lietuva
Vilnius, Main List 		1,188.53
LHV Group
Tallinn, Main List 		657.08
Tallinna Sadam
Tallinn, Main List 		481.29
Tallink Grupp
Tallinn, Main List 		443.46
Latvijas Gāze
Riga, Secondary List 		430.92
Tallinna Kaubamaja Grupp
Tallinn, Main List 		375.52
LITGRID
Vilnius, Secondary List 		327.82
Šiaulių bankas
Vilnius, Main List 		308.77
Tallinna Vesi
Tallinn, Main List 		283.00

* For regulated market only

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices