Last update: 24.09.2021 14:14 (GMT+3)

Harju Elekter

Tallinn market | Baltic Main List

HAE1T  |  ISIN EE3100004250

Industrials > Industrial Goods and Services

Information as of:
Information as of:
24 Sep 2021 14:14 (GMT +3)
  • 8 EUR -0.74%
  • Bid7.98
  • Ask8
  • High8.1
  • Low7.92
  • Avg8.0014
  • Open8.1
  • Trades78
  • Volume6,242
  • Turnover49,945 €

Price chart

XLSX

Market depth

Volume Bid €     Ask € Volume
47 7.98
8 844
108 7.96
8.02 98
274 7.94
8.04 952
132 7.92
8.06 351
680 7.9
8.08 173
80 7.88
8.1 3,191
47 7.86
8.12 105
240 7.84
8.14 639
250 7.82
8.16 1,629
1,203 7.8
8.18 70

Latest Trades

Time Price € Volume
14:14 8 1
13:22 7.96 15
13:03 8 3
13:02 8 5
12:56 8 66
12:53 8 13
12:52 8 1

See more XLSX

Turnover

Type Turnover €
Automatch deals (78) 49,945
Negotiated deals (0) 0
Other deals (0) 0
Total (78) 49,945

Market News

Dividends and other payouts

Event Date Amount per share
Dividend ex-date 17.05.2021 0.16 EUR
Dividend record date 18.05.2021 0.16 EUR
Dividend payment date 25.05.2021 0.16 EUR

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices