Last update: 07.04.2020 11:58 (GMT+3)

Harju Elekter

Tallinn market | Baltic Main List

HAE1T  |  ISIN EE3100004250

Industrials > Industrial Goods & Services

Trade
Information as of:
Information as of:
7 Apr 2020 11:58 (GMT +3)
  • 3.75 EUR 3.02%
  • Bid3.75
  • Ask3.76
  • High3.77
  • Low3.67
  • Avg3.7169
  • Open3.67
  • Trades47
  • Volume5,147
  • Turnover19,131 €

Price chart

XLSX

Market depth

Volume Bid €     Ask € Volume
99 3.75
3.76 230
1 3.74
3.77 115
100 3.73
3.8 20
270 3.72
3.82 350
375 3.71
3.84 236
992 3.7
3.85 270
521 3.68
3.9 300
300 3.67
3.95 1,130
140 3.66
4 50
2,355 3.65
4.1 747

Latest Trades

Time Price € Volume
11:54 3.75 10
11:44 3.75 20
11:44 3.75 639
11:43 3.75 100
11:43 3.75 100
11:37 3.75 12
11:29 3.75 13

See more XLSX

Turnover

Type Turnover €
Automatch deals (47) 19,131
Negotiated deals (0) 0
Other deals (0) 0
Total (47) 19,131

Market News

Day Time Subject Attachments Language
7
Apr
10:36
1 hour ago
AS Harju Elekter will postpone Annual General Meeting of Shareholders
27
Mar
11:22
1 week ago
Audited annual report 2019
17
Mar
9:30
3 weeks ago
Appointment of the Chairman of the Management Board
21
Feb
9:00
1 month ago
Harju Elekter Group financial results, 1-12/2019
29
Jan
9:00
2 months ago
Harju Elekter merges Finnish subsidiaries

See more

Dividends and other payouts

Nothing found

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices