Last update: 18.12.2025 15:51 (GMT+2)

Harju Elekter Group

Tallinn market | Baltic Main List

HAE1T | ISIN EE3100004250

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
18 Dec 2025 15:51 (GMT +2)

4.67 EUR 0.43%

Bid4.67
Ask4.68

High4.68
Low4.65
Avg4.6719
Open4.65

Trades21
Volume637
Turnover2,976 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
93	4.67			4.68	350
13	4.66			4.69	397
699	4.65			4.7	721
857	4.64			4.71	202
1,075	4.63			4.72	609
505	4.62			4.73	615
376	4.61			4.74	2
578	4.6			4.75	304
313	4.59			4.76	42
55	4.58			4.77	310

Latest Trades

Time	Price €	Volume
15:33:53	4.67	7
14:05:02	4.68	6
13:37:51	4.68	10
12:53:43	4.68	4
12:17:39	4.68	216
12:17:39	4.68	2
12:17:39	4.68	18

Turnover

Type		Turnover €
Automatch deals	(21)	2,976
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(21)	2,976

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	24.05.2023	0.05 EUR
Dividend payment date	28.05.2024	0.13 EUR
Dividend payment date	28.05.2025	0.15 EUR