Last update: 26.06.2026 12:13 (GMT+3)

Harju Elekter Group

Tallinn market | Baltic Main List

HAE1T | ISIN EE3100004250

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
26 Jun 2026 12:13 (GMT +3)

5.44 EUR 0.74%

Bid5.42
Ask5.44

High5.44
Low5.4
Avg5.4028
Open5.4

Trades14
Volume630
Turnover3,404 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
10	5.42			5.44	9
700	5.4			5.46	1,000
369	5.38			5.48	302
160	5.36			5.5	111
121	5.34			5.52	378
236	5.32			5.54	330
426	5.3			5.56	172
258	5.28			5.58	244
101	5.26			5.6	974
364	5.24			5.62	472

Latest Trades

Time	Price €	Volume
12:03:37	5.44	1
12:03:37	5.44	9
12:02:28	5.4	60
11:49:30	5.42	20
11:49:30	5.42	10
10:45:39	5.44	11
10:45:39	5.44	3

Turnover

Type		Turnover €
Automatch deals	(14)	3,404
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(14)	3,404

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	28.05.2024	0.13 EUR
Dividend payment date	28.05.2025	0.15 EUR
Dividend payment date	28.05.2026	0.25 EUR