Last update: 06.08.2020 12:24 (GMT+3)

Harju Elekter

Tallinn market | Baltic Main List

HAE1T  |  ISIN EE3100004250

Industrials > Industrial Goods and Services

Trade
Information as of:
Information as of:
6 Aug 2020 12:24 (GMT +3)
  • 4.42 EUR -0.23%
  • Bid4.41
  • Ask4.43
  • High4.44
  • Low4.42
  • Avg4.4245
  • Open4.43
  • Trades29
  • Volume511
  • Turnover2,261 €

Price chart

XLSX

Market depth

Volume Bid €     Ask € Volume
296 4.41
4.43 242
1,037 4.4
4.44 595
25 4.39
4.45 10
49 4.38
4.46 100
1 4.37
4.5 215
32 4.36
4.51 40
154 4.35
4.52 10
185 4.34
4.53 143
1,069 4.32
4.54 730
100 4.31
4.55 450

Latest Trades

Time Price € Volume
12:15 4.42 20
12:15 4.42 6
12:15 4.42 1
12:15 4.42 2
12:15 4.42 2
12:15 4.42 10
12:15 4.42 94

See more XLSX

Turnover

Type Turnover €
Automatch deals (29) 2,261
Negotiated deals (0) 0
Other deals (0) 0
Total (29) 2,261

Market News

Dividends and other payouts

Event Date Amount per share
Dividend payment date 21.07.2020 0.14 EUR
Dividend record date 14.07.2020 0.14 EUR
Dividend ex-date 13.07.2020 0.14 EUR

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices