Last update: 16.07.2026 19:04 (GMT+3)

Tallinna Sadam

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
16 Jul 2026 19:04 (GMT +3)

1.274 EUR 0.63%

Bid1.27
Ask1.274

High1.276
Low1.26
Avg1.2675
Open1.266

Trades116
Volume41,237
Turnover52,270 €

Price chart

Market depth

Nothing found

Latest Trades

Time	Price €	Volume
15:54:49	1.274	2
15:50:51	1.274	50
15:44:11	1.274	20
15:29:02	1.27	200
15:29:02	1.27	50
15:15:49	1.274	1,560
15:15:49	1.274	440

Turnover

Type		Turnover €
Automatch deals	(116)	52,270
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(116)	52,270

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR
Dividend payment date	20.05.2026	0.073 EUR