Last update: 26.10.2026 10:14 (GMT+2)

Tallinna Sadam

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
26 Oct 2026 10:14 (GMT +2)

1.198 EUR -0.17%

Bid1.198
Ask1.2

High1.2
Low1.198
Avg1.1999
Open1.2

Trades29
Volume1,369
Turnover1,643 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
2,104	1.198			1.2	921
1,698	1.196			1.202	500
2,584	1.194			1.204	5,537
1,203	1.192			1.208	2,579
5,921	1.19			1.21	6,238
26	1.188			1.212	30,977
11,030	1.186			1.214	2,000
150	1.184			1.216	4,560
11,189	1.18			1.218	5,369
570	1.17			1.22	7,411

Latest Trades

Time	Price €	Volume
10:10:41	1.198	100
10:00:01	1.2	70
10:00:01	1.2	16
10:00:01	1.2	20
10:00:01	1.2	160
10:00:01	1.2	5
10:00:01	1.2	17

Turnover

Type		Turnover €
Automatch deals	(29)	1,643
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(29)	1,643

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR
Dividend payment date	20.05.2026	0.073 EUR