Last update: 26.06.2026 12:13 (GMT+3)

Tallinna Sadam

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
26 Jun 2026 12:13 (GMT +3)

1.274 EUR -0.78%

Bid1.274
Ask1.278

High1.284
Low1.274
Avg1.2769
Open1.278

Trades44
Volume4,388
Turnover5,603 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
294	1.274			1.278	753
1,218	1.272			1.28	6,556
12,554	1.27			1.282	4,887
550	1.268			1.284	4,694
5,500	1.266			1.286	4,237
102	1.264			1.288	473
10,790	1.262			1.29	6,820
249	1.26			1.292	2,036
50	1.256			1.294	4,620
50	1.254			1.296	2,701

Latest Trades

Time	Price €	Volume
12:07:47	1.274	74
12:06:38	1.276	20
11:53:06	1.28	15
11:50:04	1.278	200
11:48:56	1.278	300
11:37:35	1.276	30
11:35:32	1.274	132

Turnover

Type		Turnover €
Automatch deals	(44)	5,603
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(44)	5,603

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR
Dividend payment date	20.05.2026	0.073 EUR