Last update: 02.04.2020 16:13 (GMT+3)

Tallinna Sadam

Tallinn market | Baltic Main List

TSM1T  |  ISIN EE3100021635

LP

Industrial Transportation > Transportation Services

Trade
Information as of:
Information as of:
2 Apr 2020 16:13 (GMT +3)
  • 1.555 EUR -0.32%
  • Bid1.555
  • Ask1.555
  • High1.58
  • Low1.54
  • Avg1.5621
  • Open1.56
  • Trades213
  • Volume108,973
  • Turnover170,228 €

Price chart

XLSX

Market depth

Nothing found

Latest Trades

Time Price € Volume
15:59 1.555 300
15:50 1.55 616
15:50 1.55 40
15:50 1.55 5
15:50 1.55 50
15:50 1.55 789
15:47 1.55 250

See more XLSX

Turnover

Type Turnover €
Automatch deals (213) 170,228
Negotiated deals (0) 0
Other deals (0) 0
Total (213) 170,228

Market News

Dividends and other payouts

Nothing found

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices