Last update: 27.01.2023 14:02 (GMT+2)

Tallinna Sadam

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
27 Jan 2023 14:02 (GMT +2)

1.458 EUR 0.28%

Bid1.454
Ask1.458

High1.466
Low1.452
Avg1.4556
Open1.456

Trades195
Volume60,396
Turnover87,912 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
4,134	1.454			1.458	1,185
3,309	1.452			1.46	5,360
7,057	1.45			1.466	1,180
1,048	1.448			1.468	5,544
3,077	1.446			1.47	3,950
5,528	1.444			1.476	710
8,957	1.442			1.48	2,670
29,704	1.44			1.49	560
1,414	1.438			1.492	4
140	1.436			1.494	2,300

Latest Trades

Time	Price €	Volume
14:00	1.458	1,602
14:00	1.458	398
13:59	1.458	350
13:58	1.458	7
13:57	1.458	300
13:53	1.458	36
13:52	1.456	1,500

Turnover

Type		Turnover €
Automatch deals	(195)	87,912
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(195)	87,912

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	20.07.2020	0.115 EUR
Dividend payment date	10.06.2021	0.077 EUR
Dividend payment date	12.05.2022	0.097 EUR