Last update: 27.01.2023 14:02 (GMT+2)

Tallinna Sadam

Tallinn market | Baltic Main List

TSM1T  |  ISIN EE3100021635

LP

Industrials > Industrial Goods and Services

Information as of:
Information as of:
27 Jan 2023 14:02 (GMT +2)
  • 1.458 EUR 0.28%
  • Bid1.454
  • Ask1.458
  • High1.466
  • Low1.452
  • Avg1.4556
  • Open1.456
  • Trades195
  • Volume60,396
  • Turnover87,912 €

Price chart

Market depth

Volume Bid €     Ask € Volume
4,134 1.454
1.458 1,185
3,309 1.452
1.46 5,360
7,057 1.45
1.466 1,180
1,048 1.448
1.468 5,544
3,077 1.446
1.47 3,950
5,528 1.444
1.476 710
8,957 1.442
1.48 2,670
29,704 1.44
1.49 560
1,414 1.438
1.492 4
140 1.436
1.494 2,300

Latest Trades

Time Price € Volume
14:00 1.458 1,602
14:00 1.458 398
13:59 1.458 350
13:58 1.458 7
13:57 1.458 300
13:53 1.458 36
13:52 1.456 1,500

See more XLSX

Turnover

Type Turnover €
Automatch deals (195) 87,912
Negotiated deals (0) 0
Other deals (0) 0
Total (195) 87,912

Latest and upcoming dividends and other payouts

Event Date Amount per share
Dividend payment date 20.07.2020 0.115 EUR
Dividend payment date 10.06.2021 0.077 EUR
Dividend payment date 12.05.2022 0.097 EUR

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices