common.last_update: 03.12.2023 02:57 (GMT+2)

title_shares

Downloads

market_regulated_title

List_BAMT 33 companies_nr

Company Ticker Last € shares_change_in_pt col_change_% Bid € Ask € NumTrades Volume col_turnover € Close € Industry abbr col_supersector_abbr col_home_market Fact Sheet abbr col_my_list
APG1L 267 -
- 0 0 0 267 PAT MAZ VLN
ARC1T 1715 -
- 0 0 0 1715 NEK NEK TLN
AUG1L 032 -
- 0 0 0 032 PAT PĀR VLN
CPA1T 2365 -
- 0 0 0 2365 FIN BAN TLN
DGR1R 1295 -
- 0 0 0 1295 FIN FIN RIG
EEG1T 134 -
- 0 0 0 134 PAT PLA TLN
EFT1T 188 -
- 0 0 0 188 FIN FIN TLN
EGR1T 3514 -
- 0 0 0 3514 LAB LAB TLN
GRG1L 0984 -
- 0 0 0 0984 PAM PAM VLN
HAE1T 499 -
- 0 0 0 499 RŪP RŪP TLN
HPR1T 716 -
- 0 0 0 716 NEK NEK TLN
IDX1R 128 -
- 0 0 0 128 FIN FIN RIG
IGN1L 192 -
- 0 0 0 192 LAB LAB VLN
KNF1L 0205 -
- 0 0 0 0205 RŪP RŪP VLN
LHV1T 345 -
- 0 0 0 345 FIN BAN TLN
LNA1L 1185 -
- 0 0 0 1185 PAT PĀR VLN
MRK1T 1512 -
- 0 0 0 1512 RŪP CEL TLN
NCN1T 062 -
- 0 0 0 062 RŪP CEL TLN
NTU1L 331 -
- 0 0 0 331 PAT CEĻ VLN
PKG1T 1 -
- 0 0 0 1 NEK NEK TLN
PRF1T 02 -
- 0 0 0 02 PAT PĀR TLN
PTR1L 0474 -
- 0 0 0 0474 RŪP CEL VLN
PZV1L 127 -
- 0 0 0 127 PAT PĀR VLN
RSU1L 284 -
- 0 0 0 284 PAT PĀR VLN
SAB1L 0701 -
- 0 0 0 0701 FIN BAN VLN
SAF1R 7 -
- 0 0 0 7 TEL TEL RIG
SFG1T 1092 -
- 0 0 0 1092 PAT PAT TLN
TAL1T 0681 -
- 0 0 0 0681 PAT CEĻ TLN
TEL1L 17 -
- 0 0 0 17 TEL TEL VLN
TKM1T 989 -
- 0 0 0 989 PAT MAZ TLN
TSM1T 1116 -
- 0 0 0 1116 RŪP RŪP TLN
TVE1T 1075 -
- 0 0 0 1075 LAB LAB TLN
VLP1L 472 -
- 0 0 0 472 PAT PĀR VLN

Total
List_BAMT

List_BAMT Total Trades Volume Turnover €
  0 0

List_BAIT 18 companies_nr

Company Ticker Last € shares_change_in_pt col_change_% Bid € Ask € NumTrades Volume col_turnover € Close € Industry abbr col_supersector_abbr col_home_market Fact Sheet abbr col_my_list
AMG1L 115 -
- 0 0 0 115 ENE ENE VLN
BAL1R 9 -
- 0 0 0 9 PAT PĀR RIG
GZE1R 966 -
- 0 0 0 966 LAB LAB RIG
INC1L 186 -
- 0 0 0 186 FIN FIN VLN
INL1L 715 -
- 0 0 0 715 NEK NEK VLN
INR1L 202 -
- 0 0 0 202 NEK NEK VLN
IVL1L 102 -
- 0 0 0 102 FIN FIN VLN
KNR1L 092 -
- 0 0 0 092 LAB LAB VLN
LGD1L 068 -
- 0 0 0 068 LAB LAB VLN
LJM1R 995 -
- 0 0 0 995 VES VES RIG
RKB1R 0056 -
- 0 0 0 0056 RŪP RŪP RIG
SCM1R 7 -
- 0 0 0 7 PAT PĀR RIG
SKN1T 105 -
- 0 0 0 105 PAT PAT TLN
SNG1L 0138 -
- 0 0 0 0138 PAT PAT VLN
TPD1T 078 -
- 0 0 0 078 NEK NEK TLN
UTR1L 0498 -
- 0 0 0 0498 PAT PAT VLN
VBL1L 625 -
- 0 0 0 625 PAT PAT VLN
ZMP1L 172 -
- 0 0 0 172 PAT PĀR VLN

Total
List_BAIT

List_BAIT Total Trades Volume Turnover €
  0 0

Grand total
market_regulated_title

market_regulated_title Trades Volume Turnover €
Grand total 0 0

market_alternative_title

market_alternative_description

List_BAFN 20 companies_nr

Company Ticker Last € shares_change_in_pt col_change_% Bid € Ask € NumTrades Volume col_turnover € Close € Industry abbr col_supersector_abbr col_home_market Fact Sheet abbr col_my_list
AIR 202 -
- 0 0 0 202 RŪP CEL TLN
BERCM 205 -
- 0 0 0 205 RŪP RŪP TLN
EGG 484 -
- 0 0 0 484 PAT PĀR RIG
EJTC -
- 0 0 0 FIN FIN TLN
ELMO 073 -
- 0 0 0 073 PAT PAT TLN
EWA1L 173 -
- 0 0 0 173 RŪP RŪP VLN
FRGTE -
- 0 0 0 FIN FIN RIG
GRB2G 0243 -
- 0 0 0 0243 RŪP RŪP TLN
HAGEN 043 -
- 0 0 0 043 PAT PAT TLN
K2LT 246 -
- 0 0 0 246 PAT PAT VLN
LINDA 67 -
- 0 0 0 67 PAT PĀR TLN
MAGIC 459 -
- 0 0 0 459 TEL TEL TLN
MDARA 157 -
- 0 0 0 157 PAT PAT RIG
MODE 44 -
- 0 0 0 44 TEH TEH TLN
MOLNR 108 -
- 0 0 0 108 VES VES TLN
NEOFI 23 -
- 0 0 0 23 FIN FIN VLN
PNKTD 052 -
- 0 0 0 052 TEH TEH TLN
ROBUS 035 -
- 0 0 0 035 PAT PAT TLN
SAUNA 602 -
- 0 0 0 602 PAT PAT TLN
VIRSI 435 -
- 0 0 0 435 PAT MAZ RIG

Total
List_BAFN

List_BAFN Total Trades Volume Turnover €
  0 0

List_BAFNTL 1 companies_nr

BAFNTL_description

Company Ticker Last € shares_change_in_pt col_change_% Bid € Ask € NumTrades Volume col_turnover € Close € Industry abbr col_supersector_abbr col_home_market Fact Sheet abbr col_my_list
CTS1L 07 -
- 0 0 0 07 RŪP RŪP VLN

Total
List_BAFNTL

List_BAFNTL Total Trades Volume Turnover €
  0 0

Grand total
market_regulated_title
_and_ market_alternative_title

market_regulated_title
_and_ market_alternative_title
Trades Volume Turnover €
Grand total 0 0

Downloads

Vērtspapīri

Akcijas
Obligācijas
Ieguldījumu Fondi

Tirgus informācija

Statistika
Tirdzniecība
Indeksi
Izsoles

Noteikumi

Biržas noteikumi
Uzraudzība

Nāc uz Biržu

Uzņēmumiem
Investoriem
Biržas biedriem
First North konsultantiem

Aktualitātes

Nasdaq ziņas
Emitentu ziņas
Kalendārs

Par mums

Nasdaq Baltijas tirgus
Biroji