Emitents Kods |
Tirgus | 08.07.2025 Kap. € | 09.07.2025 Kap. € | Izmaiņas % |
---|---|---|---|---|
Akola group
AKO1L |
VLN | 246 576 459,48 | 246 576 459,48 | - |
Apranga
APG1L |
VLN | 158 135 005,6 | 158 687 925,2 | +0,35 |
Arco Vara
ARC1T |
TLN | 31 957 795,28 | 31 957 795,28 | - |
Coop Pank
CPA1T |
TLN | 207 314 414 | 207 107 099,59 | -0,1 |
DelfinGroup
DGR1R |
RIG | 54 215 283,39 | 54 215 283,39 | - |
Ekspress Grupp
EEG1T |
TLN | 31 888 122,26 | 32 507 309,1 | +1,94 |
EfTEN Real Estate Fund
EFT1T |
TLN | 217 938 477 | 218 510 494 | +0,26 |
Enefit Green
EGR1T |
TLN | 894 575 045,32 | 895 896 426,48 | +0,15 |
Eleving Group
ELEVR |
RIG | 194 260 117,25 | 194 143 008,43 | -0,06 |
Grigeo Group
GRG1L |
VLN | 138 627 000 | 138 627 000 | - |
Harju Elekter Group
HAE1T |
TLN | 88 794 096 | 88 424 120,6 | -0,42 |
Hepsor
HPR1T |
TLN | 24 207 522,28 | 24 670 086,4 | +1,91 |
INDEXO
IDX1R |
RIG | 45 753 474 | 45 753 474 | - |
Ignitis grupė
IGN1L |
VLN | 1 498 451 472 | 1 498 451 472 | - |
Infortar
INF1T |
TLN | 1 022 329 343,7 | 1 022 329 343,7 | - |
KN Energies
KNE1L |
VLN | 109 934 613,07 | 109 934 613,07 | - |
LHV Group
LHV1T |
TLN | 1 209 789 178,74 | 1 208 149 898,01 | -0,14 |
Merko Ehitus
MRK1T |
TLN | 527 460 000 | 516 840 000 | -2,01 |
Nordecon
NCN1T |
TLN | 23 731 229,04 | 23 860 730,97 | +0,55 |
Novaturas
NTU1L |
VLN | 8 353 490 | 8 314 455 | -0,47 |
Pro Kapital Grupp
PKG1T |
TLN | 77 095 617,44 | 77 662 496,98 | +0,74 |
PRFoods
PRF1T |
TLN | 2 011 508,72 | 2 026 981,86 | +0,77 |
PST Group
PTR1L |
VLN | 12 229 800 | 12 229 800 | - |
Pieno žvaigždės
PZV1L |
VLN | 73 117 758,78 | 73 343 430,88 | +0,31 |
Artea bankas
ROE1L |
VLN | 558 243 175,93 | 559 569 169,22 | +0,24 |
Rokiškio sūris
RSU1L |
VLN | 128 479 068,54 | 128 479 068,54 | - |
SAF Tehnika
SAF1R |
RIG | 17 821 080 | 17 702 272,8 | -0,67 |
Silvano Fashion Group
SFG1T |
TLN | 48 240 000 | 47 160 000 | -2,24 |
Tallink Grupp
TAL1T |
TLN | 460 269 250,62 | 459 525 681,55 | -0,16 |
Telia Lietuva
TEL1L |
VLN | 975 877 006,15 | 987 529 268,91 | +1,19 |
TKM Grupp
TKM1T |
TLN | 382 039 896 | 382 854 480 | +0,21 |
Tallinna Sadam
TSM1T |
TLN | 312 970 000 | 312 970 000 | - |
Tallinna Vesi
TVE1T |
TLN | 214 000 000 | 213 000 000 | -0,47 |
Vilkyškių pieninė
VLP1L |
VLN | 133 164 450 | 125 401 500 | -5,83 |
Kopā
Baltijas Oficiālais saraksts
Baltijas Oficiālais saraksts Kopā | 08.07.2025 | 09.07.2025 | Izmaiņas % |
---|---|---|---|
10 129 850 750,58 | 10 124 411 145,43 | -0,05 |
Emitents Kods |
Tirgus | 08.07.2025 Kap. € | 09.07.2025 Kap. € | Izmaiņas % |
---|---|---|---|---|
Amber Grid
AMG1L |
VLN | 217 626 667,08 | 219 410 492,22 | +0,82 |
AUGA group
AUG1L |
VLN | 19 592 722,24 | 19 405 679,54 | -0,95 |
Amber Latvijas balzams
BAL1R |
RIG | 59 600 355 | 59 600 355 | - |
INVL Technology
INC1L |
VLN | 44 074 662,02 | 43 344 142,76 | -1,66 |
INVL Baltic Farmland
INL1L |
VLN | 21 888 800,85 | 21 888 800,85 | - |
INVL Baltic Real Estate
INR1L |
VLN | 22 410 730,92 | 22 410 730,92 | - |
Invalda INVL
IVL1L |
VLN | 238 607 875 | 238 607 875 | - |
Kauno energija
KNR1L |
VLN | 31 650 523,66 | 33 052 762,05 | +4,43 |
LITGRID
LGD1L |
VLN | 413 551 731,6 | 412 543 068,84 | -0,24 |
Latvijas Jūras medicīnas centrs
LJM1R |
RIG | 5 280 000 | 5 440 000 | +3,03 |
Rīgas kuģu būvētava
RKB1R |
RIG | 3 151 468,89 | 3 291 534,17 | +4,44 |
Siguldas ciltslietu un mākslīgās apsēklošanas stacija
SCM1R |
RIG | 2 154 444 | 2 154 444 | - |
Nordic Fibreboard
SKN1T |
TLN | 4 319 098,56 | 4 319 098,56 | - |
Trigon Property Development
TPD1T |
TLN | 3 077 357,72 | 3 077 357,72 | - |
Utenos trikotažas
UTR1L |
VLN | 2 774 876 | 2 850 900 | +2,74 |
Vilniaus baldai
VBL1L |
VLN | 47 023 830,7 | 46 635 204 | -0,83 |
Žemaitijos pienas
ZMP1L |
VLN | 121 873 500 | 121 873 500 | - |
Kopā
Baltijas Otrais saraksts
Baltijas Otrais saraksts Kopā | 08.07.2025 | 09.07.2025 | Izmaiņas % |
---|---|---|---|
1 258 658 644,24 | 1 259 905 945,64 | +0,1 |
Emitents Kods |
Tirgus | 08.07.2025 Kap. € | 09.07.2025 Kap. € | Izmaiņas % |
---|---|---|---|---|
Admiral Markets 8% subord. bond
ADMB080027A |
TLN | 1 312 849,89 | 1 312 849,89 | - |
Admirals Group 8.00% subord.bond
ADMG080031A |
TLN | 2 572 733,68 | 2 714 207,48 | +5,5 |
Atsin.energ.investicijos 5% 4Y b
AEIB050025A |
VLN | 53 803 181,17 | 53 803 181,17 | - |
Atsin.energ.investicijos 8% 2.5Y
AEIB080027A |
VLN | 32 274 000 | 32 274 000 | - |
AKROPOLIS GROUP 6% 5Y bond
AKRB060030A |
VLN | 365 495 889,5 | 365 495 889,5 | - |
Altum 0,443% 5Y bond
ALTM004426A |
RIG | 20 000 000 | 20 000 000 | - |
Altum 3,576% 5Y bond
ALTM035730A |
RIG | 70 000 000 | 70 000 000 | - |
Amber Beverage Group Holding 4Y
AMBEFLOT27A |
RIG | 28 540 399,2 | 28 887 055,8 | +1,21 |
AST 0.5% 5.25Y green bond
ASTB005027A |
RIG | 100 107 534 | 100 107 534 | - |
Bigbank 6.5% subord. bond
BIGB065034A |
TLN | 5 172 569,45 | 5 060 972,2 | -2,16 |
Bigbank 6.5% subord. Bond
BIGB065035A |
TLN | 6 074 083,32 | 6 074 083,32 | - |
Bigbank 7.00% subord. bond
BIGB070034A |
TLN | 7 139 027,77 | 7 279 688,92 | +1,97 |
Bigbank 8.00% subord.bond
BIGB080032A |
TLN | 20 971 111,2 | 20 888 888,8 | -0,39 |
Bigbank 8.00% subord.bond
BIGB080033A |
TLN | 16 200 000 | 16 200 000 | - |
Bigbank 8.00% subord. bond
BIGB080033B |
TLN | 5 344 444,45 | 5 344 444,45 | - |
BluOr Bank 7.00% 7Y bond
BORA070029A |
RIG | 4 858 776,12 | 4 858 776,12 | - |
BluOr Bank 10% 10Y bond
BORA100034A |
RIG | 21 311 111,2 | 21 311 111,2 | - |
Citadele banka 5% 10Y bond
CBLB050031A |
RIG | 38 914 754 | 40 153 005,6 | +3,18 |
Citadele Banka 8% 10Y bond
CBLB080034A |
RIG | 21 001 092,8 | 21 001 092,8 | - |
Citadele 5Y bond
CBLBFLOT26A |
RIG | 178 046 026 | 178 046 026 | - |
Citadele banka 2Y bond
CBLBFLOT26B |
RIG | 35 310 792,3 | 35 310 792,3 | - |
Coop Pank 5% bond
CPAB050032A |
TLN | 10 005 555,6 | 9 985 277,8 | -0,2 |
Coop Pank 5.5% bond
CPAB055031A |
TLN | 10 163 750 | 10 163 750 | - |
DelfinGroup 10% 4Y bond
DGRB100028A |
RIG | 15 377 500,05 | 15 344 166,6 | -0,22 |
Latvenergo 0.5% 7Y green bond
ELEK005028A |
RIG | 50 000 000 | 50 000 000 | - |
Latvenergo 2.42% 5Y green bond
ELEK024227A |
RIG | 100 000 000 | 100 000 000 | - |
Latvenergo 4.952% 6Y green bond
ELEK0495229A |
RIG | 50 000 000 | 50 000 000 | - |
Eleving Group 9.50% 5Y bond
ELEV095026A |
RIG | 153 606 558 | 153 606 558 | - |
Eleving Group 5Y bond
ELEV130028A |
RIG | 99 650 543,4 | 99 714 130,2 | +0,06 |
EPSO-G 3.117% 5Y bond
EPSO0311727A |
VLN | 75 000 000 | 75 000 000 | - |
Eesti Energia 5.00% 3Y bond
ESTE050028A |
TLN | 51 678 055,5 | 51 706 944,5 | +0,06 |
Estonian Gov. 2Y bond
ETGB033026A |
TLN | 207 670 410 | 208 388 494 | +0,35 |
Grenardi Group 10% 3Y bond
GREG100027A |
RIG | 12 183 333,36 | 12 183 333,36 | - |
Grenardi Group 10% 3Y bond
GREG100027B |
RIG | 5 005 555,55 | 5 005 555,55 | - |
Rigas udens 4% 5Y green bond
H2O040030A |
RIG | 20 171 739,2 | 20 171 739,2 | - |
Ignitis grupe 1.875% 10Y green
IGNB0187528A |
VLN | 300 000 000 | 300 000 000 | - |
Ignitis grupe 2% 10Y green bond
IGNB020027A |
VLN | 300 000 000 | 300 000 000 | - |
Ignitis grupe 2% 10Y bond
IGNB020030A |
VLN | 300 000 000 | 300 000 000 | - |
Inbank 5.5% subord. bond
INBB055031A |
TLN | 14 892 499,95 | 14 892 499,95 | - |
Inbank 9.00% subord. bond
INBB090033A |
TLN | 8 672 400,08 | 8 672 400,08 | - |
IuteCredit Finance 5Y bond
IUTE110026A |
TLN | 49 215 399,91 | 49 215 399,91 | - |
IuteCredit Finance 12% 5Y bond
IUTE120030A |
TLN | 142 260 655,6 | 142 306 557,4 | +0,03 |
Invalda INVL 7% 3Y bond
IVLB070027A |
VLN | 10 207 500 | 10 207 500 | - |
Kvartalas 8% 2Y bond
KVRTB080026A |
VLN | 30 806 781,76 | 30 806 781,76 | - |
LHV Group 10Y 6.00% sub. bond
LHVB060030A |
TLN | 35 624 050 | 35 624 050 | - |
LHV Group 6.00% subord. bond
LHVB060034A |
TLN | 20 583 333,4 | 20 496 666,6 | -0,42 |
LHV Group 10.5% subord. bond
LHVB105033A |
TLN | 42 374 791,55 | 42 297 500 | -0,18 |
Longo Group 10.00% 3Y bond
LNGB100027A |
RIG | 10 247 222,2 | 10 247 222,2 | - |
Lithuanian Gov. 5Y Bond 65006
LTGB00026B |
VLN | 360 000 000 | 360 000 000 | - |
Lithuanian Gov. 5Y Bond 65007
LTGB00026C |
VLN | 470 000 000 | 470 000 000 | - |
Lithuanian Gov. 7Y Bond 67005
LTGB00028B |
VLN | 490 000 000 | 490 000 000 | - |
Lithuanian Gov. 7Y Bond 67004
LTGB01026A |
VLN | 333 413 520 | 333 413 520 | - |
Lithuanian Gov. 10Y Bond 61008
LTGB02029A |
VLN | 359 635 600 | 359 635 600 | - |
Lithuanian Gov. 12Y Bond 61201
LTGB03032A |
VLN | 244 000 000 | 244 000 000 | - |
Lithuanian Gov. 7Y Bond 67003
LTGB08025A |
VLN | 330 000 000 | 330 000 000 | - |
Lithuanian Gov. 10Y Bond 61007
LTGB11027A |
VLN | 307 556 865 | 307 556 865 | - |
Lithuanian Gov. 3Y Bond 63009
LTGB13025B |
VLN | 620 000 000 | 620 000 000 | - |
Lithuanian Gov. 5Y Bond 65008
LTGB23027B |
VLN | 1 189 163 430 | 1 189 163 430 | - |
Lithuanian Gov. 7Y Bond 67006
LTGB24029B |
VLN | 1 019 222 075 | 1 019 222 075 | - |
Lithuanian Gov. 3Y Bond 13325
LTGB27028D |
VLN | 329 046 575 | 329 046 575 | - |
Lithuanian Gov. 3Y Bond 63010
LTGB39026D |
VLN | 1 171 134 675 | 1 171 134 675 | - |
Lith. Gov. 10Y Green Bond 61030
LTGGB12028A |
VLN | 65 982 848 | 65 982 848 | - |
Latv Gov. 7-year T-bond 57018
LVGB000027A |
RIG | 80 000 000 | 80 000 000 | - |
Liven 9.00% 4Y green bond
LVNB090029A |
TLN | 6 238 812,06 | 6 238 812,06 | - |
Liven 10.5% 4Y green bond
LVNB105028A |
TLN | 6 655 183,35 | 6 655 183,35 | - |
Maxima grupe 6.25% 5Y bond
MXGR062527A |
VLN | 258 470 491,2 | 258 470 491,2 | - |
Baltic Horizon Fund 5Y bond
NHCBFLO28A |
TLN | 18 999 997,8 | 18 999 997,8 | - |
Medicinos bankas 7% 7Y subord.b.
OPMB070025A |
VLN | 2 276 300 | 2 276 300 | - |
Orkela 8% 3Y bond
ORKL060025A |
VLN | 39 595 851,58 | 39 595 851,58 | - |
Pro Kapital Grupp 9.00% bond
PKGB080024A |
TLN | 8 232 612,78 | 8 232 612,78 | - |
PRFoods 6.25% bond
PRFB062525A |
TLN | 3 520 000 | 3 520 000 | - |
Siauliu bankas 7,7% 10Y bond
SABB077034A |
VLN | 26 506 666,75 | 26 506 666,75 | - |
Siauliu bankas 10,75% bond
SABB107533A |
VLN | 61 962 329 | 61 962 329 | - |
Storent Holding 10% 2.5Y bond
STOH100026A |
RIG | 7 951 646,71 | 7 951 646,71 | - |
Storent Holding 10% 3.5Y bond
STOH100028A |
RIG | 23 645 766,01 | 23 645 766,01 | - |
Storent Holdings 11% 2.5Y bond
STOH110025A |
RIG | 10 389 262,48 | 10 320 962,35 | -0,66 |
Summus Capital 8.00% 4Y bond
SUMC080029A |
TLN | 30 303 666,6 | 30 373 333,2 | +0,23 |
Tewox 8.5% 2Y bond
TWXB085026A |
VLN | 36 057 172,2 | 36 057 172,2 | - |
Valst. inv. kap. 0.00% 4 Y bond
VIKA000025A |
VLN | 50 000 000 | 50 000 000 | - |
Valst. inv. kap. 2.826% 5Y bond
VIKA0282627A |
VLN | 25 000 000 | 25 000 000 | - |
Kopā
Baltijas parāda vērtspapīru saraksts
Baltijas parāda vērtspapīru saraksts Kopā | 08.07.2025 | 09.07.2025 | Izmaiņas % |
---|---|---|---|
11 144 809 357,68 | 11 147 122 839,65 | +0,02 |
Kopā
Baltijas Regulētais tirgus
Baltijas Regulētais tirgus | 08.07.2025 | 09.07.2025 | Izmaiņas % |
---|---|---|---|
Kopā | 22 533 318 752,5 | 22 531 439 930,72 | -0,01 |
Nasdaq First North ir Alternatīvais tirgus, kuru pārvalda Nasdaq grupas biržas un kurš darbojas kā Daudzpusējā Tirdzniecības Sistēma (Multilateral Trading Facility). Alternatīvajam tirgum nav Eiropas Savienības regulētā vērtspapīru tirgus statusa. First North tirgū iekļautajiem uzņēmumiem ir saistoši First North noteikumi, taču uz tiem nav attiecināmas regulētajā tirgū iekļautajiem uzņēmumiem noteiktās prasības.
Emitents Kods |
Tirgus | 08.07.2025 Kap. € | 09.07.2025 Kap. € | Izmaiņas % |
---|---|---|---|---|
Airobot Technologies
AIR |
TLN | 5 072 355,34 | 5 072 355,34 | - |
Bercman Technologies
BERCM |
TLN | 1 661 647,95 | 1 661 647,95 | - |
APF Holdings
EGG |
RIG | 27 494 064 | 28 295 974,2 | +2,92 |
Estonian Japan Trading Company
EJTC |
TLN | 121 000 | 121 000 | - |
East West Agro
EWA1L |
VLN | 15 200 000 | 14 000 000 | -7,89 |
Frigate
FRGTE |
RIG | 560 000 | 560 000 | - |
Grab2Go
GRB2G |
TLN | 1 462 548,96 | 1 421 922,6 | -2,78 |
K2 LT
K2LT |
VLN | 8 855 744,8 | 8 918 109,2 | +0,7 |
Kalve Coffee
KALVE |
RIG | 10 361 949,64 | 10 743 957 | +3,69 |
Linda Nektar
LINDA |
TLN | 8 848 800,8 | 8 848 800,8 | - |
TextMagic
MAGIC |
TLN | 21 525 000 | 22 127 700 | +2,8 |
MADARA Cosmetics
MDARA |
RIG | 48 800 493,6 | 48 233 046 | -1,16 |
Modera
MODE |
TLN | 7 889 956 | 8 067 480,01 | +2,25 |
J.Molner
MOLNR |
TLN | 43 836 026 | 50 580 030 | +15,38 |
NEO Finance
NEOFI |
VLN | 9 917 007,92 | 10 001 050,36 | +0,85 |
Punktid Technologies
PNKTD |
TLN | 576 150,69 | 614 847,38 | +6,72 |
Primostar Group
PRIMO |
TLN | 11 364 396,96 | 11 364 396,96 | - |
Robus Group
ROBUS |
TLN | 552 000 | 552 000 | - |
Saunum Group
SAUNA |
TLN | 5 033 224 | 4 975 701,44 | -1,14 |
VIRŠI-A
VIRSI |
RIG | 60 123 704,7 | 60 123 704,7 | - |
Kopā
First North akciju saraksts
First North akciju saraksts Kopā | 08.07.2025 | 09.07.2025 | Izmaiņas % |
---|---|---|---|
289 256 071,35 | 296 283 723,93 | +2,43 |
First North Ārvalstu akciju tirdzniecības sarakstu pārvalda regulētā tirgus operators AB Nasdaq Vilnius, un tas darbojas kā Daudzpusējā Tirdzniecības Sistēma (Multilateral Trading Facility), kuram nav Eiropas Savienības regulētā vērtspapīru tirgus statusa. Pilna atruna ir pieejama šeit.
Emitents Kods |
Tirgus | 08.07.2025 Kap. € | 09.07.2025 Kap. € | Izmaiņas % |
---|---|---|---|---|
City Service
CTS1L |
VLN | 5 025 990 | 5 025 990 | - |
Kopā
Baltijas First North Ārvalstu akciju saraksts
Baltijas First North Ārvalstu akciju saraksts Kopā | 08.07.2025 | 09.07.2025 | Izmaiņas % |
---|---|---|---|
5 025 990 | 5 025 990 | - |
Emitents Kods |
Tirgus | 08.07.2025 Kap. € | 09.07.2025 Kap. € | Izmaiņas % |
---|---|---|---|---|
15min 9.8% 2Y bond
15MIN098026FA |
VLN | 16 000 000 | 16 000 000 | - |
Agathum 11% 2Y bond
AGAB110026FA |
VLN | 2 000 000 | 2 000 000 | - |
Arsenal Industrial 2.5Y bond
ARSEN120026FA |
RIG | 4 500 000 | 4 500 000 | - |
Banga Ltd 7% 3Y bond
BANGA070028FA |
RIG | 3 000 000 | 3 000 000 | - |
CrossChem 8.00% 3Y bond
CCLAT080027FA |
RIG | 3 500 000 | 3 500 000 | - |
Civinity 11% 2Y bond
CIVB110025FA |
VLN | 8 000 000 | 8 000 000 | - |
Coffee Address Holding 8.50% 3Y
COFAD085028FA |
RIG | 5 000 000 | 5 000 000 | - |
Capitalica 2Y bond
CPTBFLO26FA |
VLN | 16 844 000 | 16 844 000 | - |
CleanR Grupa 3Y bond
CRGBFLOT25FA |
RIG | 15 000 000 | 15 000 000 | - |
DelfinGroup 2.5Y bonds
DGRBFLOT26FA |
RIG | 15 000 000 | 15 000 000 | - |
DelfinGroup 3Y bond
DGRBFLOT26FB |
RIG | 15 000 000 | 15 000 000 | - |
DelfinGroup 5Y bond
DGRBFLOT28FA |
RIG | 5 000 000 | 5 000 000 | - |
Eco Baltia 8.00% 3Y bond
ECOB080026FA |
RIG | 8 000 000 | 8 000 000 | - |
Eco Baltia 9.00% 3Y bond
ECOB090026FA |
RIG | 10 000 000 | 10 000 000 | - |
Elko Grupa 6% 5Y bond
ELGB060026FA |
RIG | 20 000 000 | 20 000 000 | - |
Everaus Kinnisvara 11.00% bond
EVKB110028FA |
TLN | 5 000 000 | 5 000 000 | - |
Consilium optimum 9% 3Y bond
FASTL090027FA |
VLN | 3 000 000 | 3 000 000 | - |
Consilium optimum 12% 3Y bond
FASTL120027FA |
VLN | 5 000 000 | 5 000 000 | - |
FERN Group 9% 2Y bond
FERN090026FA |
VLN | 8 000 000 | 8 000 000 | - |
4finance 11.25% 12Y bond
FOUR112528FA |
RIG | 135 000 000 | 135 000 000 | - |
Sostines bokstai 3Y bond
HEROBFLOT26FA |
VLN | 50 617 000 | 50 617 000 | - |
Hestio 4.5% 5Y bond
HEST045027FA |
RIG | 1 067 600,86 | 1 067 600,86 | - |
Holm Bank 9.50% subord. bond
HLMBK095034FA |
TLN | 2 000 000 | 2 000 000 | - |
iCotton 3.5Y bond
ICOTNFLOT27FA |
RIG | 20 000 000 | 20 000 000 | - |
Invego Latvia 11.00% bond
INVLV110029FA |
TLN | 8 000 000 | 8 000 000 | - |
LATRAPS 4Y bond
LATRA075028FA |
RIG | 8 000 000 | 8 000 000 | - |
Legal Balance 3Y 8% bond
LEBA080025FA |
VLN | 2 000 000 | 2 000 000 | - |
Legal Balance 3Y bond
LEBAFLOAT27FA |
VLN | 1 500 000 | 1 500 000 | - |
Mapon 3Y bond
MAPONFLOT27FA |
RIG | 3 000 000 | 3 000 000 | - |
Mainor Ulemiste 4.75% 5Y bond
MAYB047526FA |
TLN | 5 000 000 | 5 000 000 | - |
Mainor Ülemiste 8.5% bond
MAYB085027FA |
TLN | 12 106 000 | 12 106 000 | - |
Modus Grupe 2Y bond
MDGBFLOT25FA |
VLN | 8 000 000 | 8 000 000 | - |
Modera 11% bond
MODE110027FA |
TLN | 1 500 000 | 1 500 000 | - |
NordSpace 12% 2Y bond
NDSPC120027FA |
VLN | 3 300 000 | 3 300 000 | - |
Neodenta 10% 3Y bond
NDTB100027FA |
VLN | 3 000 000 | 3 000 000 | - |
OC VISION 6% 4Y bond
OCVB060029FA |
RIG | 10 000 000 | 10 000 000 | - |
REFI Energy 8% 2.5Y bond
REFIE080027FA |
VLN | 8 000 000 | 8 000 000 | - |
RATO kredito unija 7Y 12% bond
RTOB120029FA |
VLN | 1 351 000 | 1 351 000 | - |
S3 Business 8% 2.5Y bond
S3B080027FA |
VLN | 7 000 000 | 7 000 000 | - |
Sun Investment Group 2Y bond
SIGR115026FA |
VLN | 8 000 000 | 8 000 000 | - |
Summus Capital 9,50% 3Y bond
SUMC095027FA |
RIG | 15 000 000 | 15 000 000 | - |
Sun Finance 3Y bond
SUNB110027FA |
RIG | 25 599 000 | 25 599 000 | - |
Sun Finance 3.5Y bond
SUNBFLOT26FA |
RIG | 27 000 000 | 27 000 000 | - |
Tuul Mobility 10% bond
TUUL100027FA |
TLN | 3 100 000 | 3 100 000 | - |
UPP & CO Kauno 53 7.00% bond
UPPB080022FA |
TLN | 3 210 000 | 3 210 000 | - |
Vanagas 10% 2.5Y bond
VNGAM100027FA |
VLN | 3 400 000 | 3 400 000 | - |
Jasinskio 14 11% 1.5Y bond
YLSTN110026FA |
VLN | 8 000 000 | 8 000 000 | - |
Zalvaris 9.5% 2Y bond
ZLVB095026FA |
VLN | 5 000 000 | 5 000 000 | - |
Kopā
First North obligāciju saraksts
First North obligāciju saraksts Kopā | 08.07.2025 | 09.07.2025 | Izmaiņas % |
---|---|---|---|
556 594 600,86 | 556 594 600,86 | - |
First North Ārvalstu akciju tirdzniecības sarakstu pārvalda regulētā tirgus operators AB Nasdaq Vilnius, un tas darbojas kā Daudzpusējā Tirdzniecības Sistēma (Multilateral Trading Facility), kuram nav Eiropas Savienības regulētā vērtspapīru tirgus statusa. Pilna atruna ir pieejama šeit.
Emitents Kods |
Tirgus | 08.07.2025 Kap. € | 09.07.2025 Kap. € | Izmaiņas % |
---|---|---|---|---|
AZE bonds 20232026
AZEBFLOT26FA |
VLN | 265 000 000 | 265 000 000 | - |
Fortaco Group Bonds due 2027
FTCBFLOT27FA |
VLN | 127 500 000 | 127 500 000 | - |
GEVEKO bonds 25-2028
GEVBFLOT28FA |
VLN | 170 000 000 | 170 000 000 | - |
LifeFit Group 24-2029
LFTBFLOT29FA |
VLN | 230 150 000 | 230 150 000 | - |
Lith. Gov. 30Y Euro-bond 00633
LTGEB050050A |
VLN | 1 750 000 000 | 1 750 000 000 | - |
Lith. Gov. 10Y Euro-bond 67786
LTGEB05029A |
VLN | 735 000 000 | 735 000 000 | - |
Lith. Gov. 10Y Euro-bond 03884
LTGEB075030B |
VLN | 1 250 000 000 | 1 250 000 000 | - |
Lith. Gov. 30Y Euro-bond 75441
LTGEB075051A |
VLN | 750 000 000 | 750 000 000 | - |
Lith. Gov. 10Y Euro-bond 56767
LTGEB095027C |
VLN | 750 000 000 | 750 000 000 | - |
Lith. Gov. 10Y Euro-bond 03218
LTGEB125025C |
VLN | 750 000 000 | 750 000 000 | - |
Lith. Gov. 30Y Euro-bond 67808
LTGEB162549A |
VLN | 850 000 000 | 850 000 000 | - |
Lith. Gov. 30Y Euro-bond 56813
LTGEB210047A |
VLN | 750 000 000 | 750 000 000 | - |
Lith. Gov. 12Y Euro-bond 13966
LTGEB212526A |
VLN | 1 085 000 000 | 1 085 000 000 | - |
Lith. Gov. 10Y Euro-bond 34264
LTGEB212532A |
VLN | 1 320 000 000 | 1 320 000 000 | - |
Lith. Gov. 20Y Euro-bond 03226
LTGEB212535A |
VLN | 1 245 000 000 | 1 245 000 000 | - |
Lith. Gov. 5Y Euro-bond 61769
LTGEB287530A |
VLN | 1 255 000 000 | 1 255 000 000 | - |
Lith. Gov. 7Y Euro-bond 24758
LTGEB350031A |
VLN | 1 355 000 000 | 1 355 000 000 | - |
Lith. Gov. 10Y Euro-bond 49871
LTGEB350034A |
VLN | 2 055 000 000 | 2 055 000 000 | - |
Lith. Gov. 15Y Euro-bond 76192
LTGEB362540A |
VLN | 1 000 000 000 | 1 000 000 000 | - |
Lith. Gov. 10Y Euro-bond 21228
LTGEB387533A |
VLN | 1 260 000 000 | 1 260 000 000 | - |
Lith. Gov. 5Y Euro-bond 27075
LTGEB412528C |
VLN | 1 180 000 000 | 1 180 000 000 | - |
SGL Bonds 2024-2030
SGLBFLOT30FA |
VLN | 600 000 000 | 600 000 000 | - |
SGL Bonds 25-2031
SGLBFLOT331A |
VLN | 375 000 000 | 375 000 000 | - |
SLR Bonds 2025-2027
SLRBFLOT27FA |
VLN | 75 000 000 | 75 000 000 | - |
Kopā
Baltic First North Foreign Bonds
Baltic First North Foreign Bonds Kopā | 08.07.2025 | 09.07.2025 | Izmaiņas % |
---|---|---|---|
21 182 650 000 | 21 182 650 000 | - |
Kopā
First North tirgus
First North tirgus | 08.07.2025 | 09.07.2025 | Izmaiņas % |
---|---|---|---|
Kopā | 22 033 526 662,21 | 22 040 554 314,79 | +0,03 |
Kopā
Baltijas Regulētais tirgus
un First North tirgus
Baltijas Regulētais tirgus un First North tirgus |
08.07.2025 | 09.07.2025 | Izmaiņas % |
---|---|---|---|
Kopā | 44 566 845 414,71 | 44 571 994 245,51 | +0,01 |