Pēd. atjaunots: 19.03.2024 08:41 (GMT+2)

Monthly statistics: February 2024

TOP 10 PRICE INCREASE (%) *

Emitents Change per month % Price €
Infortar
Tallinn, Main List
29.42 33.6500
Rīgas kuģu būvētava
Riga, Secondary List
25.21 0.0745
Utenos trikotažas
Vilnius, Secondary List
10.00 0.5500
Hepsor
Tallinn, Main List
9.51 7.1400
Vilkyškių pieninė
Vilnius, Main List
5.66 5.6000
Grigeo
Vilnius, Main List
4.67 1.1200
Trigon Property Development
Tallinn, Secondary List
4.18 0.6480
Rokiškio sūris
Vilnius, Main List
4.14 3.0200
Apranga
Vilnius, Main List
3.87 2.9500
Tallinna Kaubamaja Grupp
Tallinn, Main List
3.39 10.3600

TOP 10 PRICE DECREASE (%) *

Emitents Change per month % Price €
Latvijas Jūras medicīnas centrs
Riga, Secondary List
-19.80 8.1000
Nordecon
Tallinn, Main List
-10.07 0.5270
Snaigė
Vilnius, Secondary List
-6.72 0.1250
Enefit Green
Tallinn, Main List
-5.57 3.3220
PRFoods
Tallinn, Main List
-5.42 0.1570
Akola Group
Vilnius, Main List
-5.38 1.0550
Novaturas
Vilnius, Main List
-4.90 3.3000
Amber Grid
Vilnius, Secondary List
-4.35 1.1000
Pro Kapital Grupp
Tallinn, Main List
-3.13 0.9300
Panevėžio statybos trestas
Vilnius, Main List
-2.86 0.5100

Main Events in the Market

Datums Notikums Shortname Emitents Tirgus
05.02.2024 - 18.02.2024 Takeover offer period SNG1LTO1 Snaigė VLN
05.02.2024 Government securities auction LTGB024029B Lietuvos Respublikos Vyriausybė VLN
12.02.2024 Government securities auction LTGB039026D Lietuvos Respublikos Vyriausybė VLN
14.02.2024 Government securities auction LVGA0387529B Valsts Kase / Treasury of Latvia RIG
14.02.2024 Additional listing/admission ACLB070026A AgroCredit Latvia RIG
19.02.2024 Government securities auction LTGB023027B Lietuvos Respublikos Vyriausybė VLN
21.02.2024 Government securities auction LVGA035028A Valsts Kase / Treasury of Latvia RIG
26.02.2024 Government securities auction LTGB024029B Lietuvos Respublikos Vyriausybė VLN
28.02.2024 Government securities auction LVGA038727A Valsts Kase / Treasury of Latvia RIG

Indices

Indices Value % Change Low in 52 weeks High in 52 weeks
Month end Year end Month end Year end Value Datums Value Datums
OMXBBGI 1,441.60 1,442.41 -0.82 -0.06 1,418.89 05.12.2023 1,521.46 09.03.2023
OMXTGI 1,755.17 1,768.56 -0.84 -0.76 1,741.06 05.12.2023 1,921.79 08.05.2023
OMXRGI 1,335.55 1,336.34 -2.08 -0.06 1,134.17 05.04.2023 1,434.37 03.08.2023
OMXVGI 957.70 946.76 -0.57 1.16 931.11 09.10.2023 1,020.87 08.03.2023

Comparative Baltic Stock Indices - within 52 weeks (adjusted)

Equities Turnover and Market value *

Equities

Trading days
Number of listed shares Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
21 20 59222 2,820.10 1.18 24.80 12.19 46.91 5,193.81 2.52
Nasdaq Riga
21 8 3606 171.71 0.03 0.60 -29.91 1.46 594.01 -2.08
Nasdaq Vilnius
20 24 23878 1,193.90 0.66 13.19 1.13 26.23 4,608.31 -0.74
Total 52 86706 4,195.45 1.87 38.59 7.19 74.60 10,396.13 0.78

Bond turnover and market value *

Obligācijas

Trading days
Number of listed bonds Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
21 16 473 22.52 0.06 1.27 -26.63 3.00 352.12 0.04
Nasdaq Riga
21 18 120 5.71 0.07 1.42 173.60 1.94 1,212.57 0.20
Nasdaq Vilnius
20 33 4 0.20 0.00 0.02 -93.64 0.30 9,611.60 1.86
Total 67 597 28.89 0.13 2.71 7.06 5.24 11,176.29 1.62

Members' trading activity *

Members name % in trades shares % in turnover
Swedbank group, consolidated 51.52% 42.08%
LHV Pank 36.54% 39.18%
SEB group, consolidated 7.53% 8.42%
Interactive Brokers Ireland Limited 0.87% 3.15%
Orion Securities 1.52% 1.99%
Šiaulių Bankas  1.23% 1.96%
Signet Bank AS 0.02% 1.54%
Citadele bank group, consolidated 0.11% 0.69%
Instinet group, consolidated 0.26% 0.49%
Luminor Bank AS 0.26% 0.24%
Others 0.14% 0.26%

Baltic Main List Trading statistics

Emitents SE Capitalisation (last) Apgrozījums Cena
EUR m % of total equities capitalisation No of trades Value , EUR th % of total equities turnover EUR Change per month %
Akola Group VLN 176.36 1.70 695 154.45 0.40 1.0550 -5.38
Apranga VLN 163.11 1.57 1951 728.47 1.89 2.9500 3.87
Arco Vara TLN 17.24 0.17 909 64.95 0.17 1.6600 -
AUGA group VLN 68.83 0.66 1485 250.98 0.65 0.2970 -1.33
Coop Pank TLN 241.29 2.32 5405 1,653.88 4.29 2.3600 -2.07
DelfinGroup RIG 57.63 0.55 1950 264.95 0.69 1.2700 -0.78
EfTEN Real Estate Fund TLN 208.82 2.01 578 232.28 0.60 19.3000 1.05
Ekspress Grupp TLN 38.19 0.37 415 30.50 0.08 1.2400 -0.80
Enefit Green TLN 877.93 8.44 12686 3,228.05 8.36 3.3220 -5.57
Grigeo VLN 147.17 1.42 659 309.86 0.80 1.1200 4.67
Harju Elekter Group TLN 90.27 0.87 1666 293.87 0.76 4.8800 -0.61
Hepsor TLN 27.52 0.26 528 80.93 0.21 7.1400 9.51
Ignitis grupė VLN 1,347.88 12.97 7654 6,368.21 16.50 18.6200 -1.69
INDEXO RIG 54.33 0.52 563 143.59 0.37 11.9000 -1.65
Infortar TLN 712.24 6.85 1305 743.63 1.93 33.6500 29.42
KN Energies VLN 84.07 0.81 1349 117.51 0.30 0.2210 0.45
LHV Group TLN 1,117.82 10.75 10613 10,383.16 26.90 3.4950 -1.41
Merko Ehitus TLN 283.55 2.73 2368 1,288.75 3.34 16.0200 1.52
Nordecon TLN 17.06 0.16 3235 138.10 0.36 0.5270 -10.07
Novaturas VLN 25.76 0.25 2063 934.10 2.42 3.3000 -4.90
Panevėžio statybos trestas VLN 8.34 0.08 350 30.08 0.08 0.5100 -2.86
Pieno žvaigždės VLN 67.25 0.65 249 74.97 0.19 1.4900 2.05
PRFoods TLN 6.07 0.06 589 16.70 0.04 0.1570 -5.42
Pro Kapital Grupp TLN 52.72 0.51 247 68.84 0.18 0.9300 -3.13
Rokiškio sūris VLN 108.32 1.04 48 9.04 0.02 3.0200 4.14
SAF Tehnika RIG 19.90 0.19 370 108.53 0.28 6.7000 -0.30
Šiaulių bankas VLN 465.42 4.48 5415 3,628.19 9.40 0.7020 -1.54
Silvano Fashion Group TLN 41.62 0.40 565 201.03 0.52 1.1560 2.30
Tallink Grupp TLN 520.50 5.01 8156 3,136.12 8.13 0.7000 2.79
Tallinna Kaubamaja Grupp TLN 421.95 4.06 3884 2,037.28 5.28 10.3600 3.39
Tallinna Sadam TLN 301.40 2.90 4253 802.75 2.08 1.1460 1.60
Tallinna Vesi TLN 211.00 2.03 1479 385.52 1.00 10.5500 0.48
Telia Lietuva VLN 993.36 9.56 744 294.55 0.76 1.7050 -0.87
Vilkyškių pieninė VLN 66.88 0.64 289 156.33 0.41 5.6000 5.66
Total 9,041.81 86.97 84715 38,360.15 99.39

Lejuplādēt

Top 10 turnover (EUR TH) *

Emitents Apgrozījums
LHV Group
Tallinn, Main List
10,383.16
Ignitis grupė
Vilnius, Main List
6,368.21
Šiaulių bankas
Vilnius, Main List
3,628.19
Enefit Green
Tallinn, Main List
3,228.05
Tallink Grupp
Tallinn, Main List
3,136.12
Tallinna Kaubamaja Grupp
Tallinn, Main List
2,037.28
Coop Pank
Tallinn, Main List
1,653.88
Merko Ehitus
Tallinn, Main List
1,288.75
Novaturas
Vilnius, Main List
934.10
Tallinna Sadam
Tallinn, Main List
802.75

TOP 10 MARKET VALUE (EUR M) *

Emitents MARKET VALUE €
Ignitis grupė
Vilnius, Main List
1,347.88
LHV Group
Tallinn, Main List
1,117.82
Telia Lietuva
Vilnius, Main List
993.36
Enefit Green
Tallinn, Main List
877.93
Infortar
Tallinn, Main List
712.24
Tallink Grupp
Tallinn, Main List
520.50
Šiaulių bankas
Vilnius, Main List
465.42
Tallinna Kaubamaja Grupp
Tallinn, Main List
421.95
Latvijas Gāze
Riga, Secondary List
383.04
LITGRID
Vilnius, Secondary List
342.95

* For regulated market only

Vērtspapīri

Akcijas
Obligācijas
Ieguldījumu Fondi

Tirgus informācija

Statistika
Tirdzniecība
Indeksi
Izsoles

Noteikumi

Biržas noteikumi
Uzraudzība

Nāc uz Biržu

Uzņēmumiem
Investoriem
Biržas biedriem
First North konsultantiem

Aktualitātes

Nasdaq ziņas
Emitentu ziņas
Kalendārs

Par mums

Nasdaq Baltijas tirgus
Biroji