Pēd. atjaunots: 17.05.2025 03:15 (GMT+3)

Monthly statistics: April 2025

TOP 10 PRICE INCREASE (%) *

Emitents Change per month % Price €
Hepsor
Tallinn, Main List 		50.65 5.8000
Vilkyškių pieninė
Vilnius, Main List 		18.25 10.9500
Silvano Fashion Group
Tallinn, Main List 		10.67 1.4000
KN Energies
Vilnius, Main List 		8.30 0.3000
Pieno žvaigždės
Vilnius, Main List 		6.97 1.7650
Merko Ehitus
Tallinn, Main List 		6.30 27.8500
Vilniaus baldai
Vilnius, Secondary List 		5.88 12.6000
Ekspress Grupp
Tallinn, Main List 		4.64 1.0150
INVL Technology
Vilnius, Secondary List 		4.12 3.5400
LITGRID
Vilnius, Secondary List 		3.95 0.8420

TOP 10 PRICE DECREASE (%) *

Emitents Change per month % Price €
PST Group
Vilnius, Main List 		-12.54 0.6000
Siauliu bankas
Vilnius, Main List 		-11.25 0.8360
Pro Kapital Grupp
Tallinn, Main List 		-10.91 0.9800
Novaturas
Vilnius, Main List 		-10.34 1.4300
PRFoods
Tallinn, Main List 		-10.03 0.0520
AUGA group
Vilnius, Secondary List 		-9.32 0.0876
SAF Tehnika
Riga, Main List 		-8.23 6.0200
INVL Baltic Farmland
Vilnius, Secondary List 		-7.20 5.8000
Žemaitijos pienas
Vilnius, Secondary List 		-5.70 2.9800
Latvijas Jūras medicīnas centrs
Riga, Secondary List 		-5.65 5.8500

Main Events in the Market

Datums Notikums Shortname Emitents Tirgus
01.04.2025 - 25.04.2025 Public offering VMNBOND010 - TLN
02.04.2025 Government securities auction LVGA035028A Valsts Kase / Treasury of Latvia RIG
02.04.2025 - 17.04.2025 Public offering STOBOND10_02 Storent Holding TLN
03.04.2025 Additional listing/admission MDARA MADARA Cosmetics RIG
03.04.2025 Additional listing/admission KVRTB080026A Kvartalas VLN
04.04.2025 Additional listing/admission MAGIC TextMagic TLN
08.04.2025 - 12.05.2025 Takeover offer period EGR1T Enefit Green TLN
15.04.2025 - 25.04.2025 Public offering IDX1RPO25 INDEXO TLN
17.04.2025 Additional listing/admission MARI100025FA Marijas 2 RIG
28.04.2025 Initial listing/admission STOH100028A Storent Holding RIG

Indices

Indices Value % Change Low in 52 weeks High in 52 weeks
Month end Year end Month end Year end Value Datums Value Datums
OMXBBGI 1,621.91 1,463.42 -0.43 10.83 1,416.43 25.09.2024 1,662.07 17.02.2025
OMXTGI 1,958.56 1,733.00 0.22 13.02 1,679.31 30.09.2024 1,972.32 02.04.2025
OMXRGI 867.99 869.30 -0.90 -0.15 843.08 06.08.2024 1,299.95 03.05.2024
OMXVGI 1,164.64 1,065.48 0.40 9.31 966.48 05.08.2024 1,192.78 17.02.2025

Comparative Baltic Stock Indices - within 52 weeks (adjusted)

Equities Turnover and Market value *

Equities

Trading days		 Number of listed shares Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
20 20 59216 2,960.80 1.95 39.06 13.32 123.47 5,607.39 -0.58
Nasdaq Riga
20 8 3917 195.85 0.05 0.94 -22.73 6.36 384.53 -1.28
Nasdaq Vilnius
20 23 35693 1,784.65 1.65 32.95 89.91 88.79 5,229.99 -0.92
Total 51 98826 4,941.30 3.65 72.95 37.54 218.62 11,221.91 -0.76

Bond turnover and market value *

Obligācijas

Trading days		 Number of listed bonds Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
20 21 1060 53.00 0.18 3.58 47.95 11.33 575.47 0.11
Nasdaq Riga
20 22 484 24.20 0.30 5.92 171.51 13.08 1,066.61 1.21
Nasdaq Vilnius
20 31 47 2.35 0.36 7.20 1,593.21 7.93 9,014.86 1.58
Total 74 1591 79.55 0.84 16.70 232.25 32.33 10,656.93 1.46

Members' trading activity *

Members name % in trades shares % in turnover
Swedbank group, consolidated 51.93% 46.64%
LHV Pank 31.91% 26.35%
SEB group, consolidated 8.59% 8.71%
BluOr Bank AS 0.00% 3.71%
Signet Bank AS 0.08% 2.74%
Nordea Bank Abp 1.06% 2.40%
Interactive Brokers Ireland Limited 1.17% 2.32%
Orion Securities 1.50% 1.78%
Instinet group, consolidated 0.91% 1.70%
Luminor Bank AS 0.16% 1.34%
Others 2.70% 2.31%

Baltic Main List Trading statistics

Emitents SE Capitalisation (last) Apgrozījums Cena
EUR m % of total equities capitalisation No of trades Value , EUR th % of total equities turnover EUR Change per month %
Akola Group VLN 200.60 1.79 814 238.21 0.33 1.2000 -2.04
Apranga VLN 167.53 1.49 1892 1,066.31 1.46 3.0300 -
Arco Vara TLN 15.74 0.14 748 50.92 0.07 1.5150 -0.66
Coop Pank TLN 218.33 1.95 5825 1,959.14 2.69 2.1200 -
DelfinGroup RIG 52.31 0.47 1712 240.82 0.33 1.1520 -2.04
EfTEN Real Estate Fund TLN 219.08 1.95 1344 800.68 1.10 19.1500 -3.53
Ekspress Grupp TLN 31.42 0.28 713 104.81 0.14 1.0150 4.64
Eleving Group RIG 199.09 1.77 845 413.92 0.57 1.7000 0.59
Enefit Green TLN 893.25 7.96 9983 18,456.87 25.30 3.3800 1.87
Grigeo Group VLN 143.88 1.28 592 179.18 0.25 1.0950 1.39
Harju Elekter Group TLN 86.02 0.77 1508 476.47 0.65 4.6500 -0.43
Hepsor TLN 22.36 0.20 883 87.37 0.12 5.8000 50.65
Ignitis grupė VLN 1,483.97 13.22 8397 16,438.82 22.53 20.5000 -3.53
INDEXO RIG 48.93 0.44 547 151.15 0.21 10.2500 -0.97
Infortar TLN 973.65 8.68 814 542.07 0.74 46.0000 -1.29
KN Energies VLN 114.12 1.02 2374 477.54 0.65 0.3000 8.30
LHV Group TLN 1,141.15 10.17 10929 7,318.17 10.03 3.5200 -4.22
Merko Ehitus TLN 492.95 4.39 2815 2,743.02 3.76 27.8500 6.30
Nordecon TLN 25.54 0.23 1715 233.47 0.32 0.7890 -3.78
Novaturas VLN 11.16 0.10 712 133.88 0.18 1.4300 -10.34
Pieno žvaigždės VLN 79.66 0.71 491 153.64 0.21 1.7650 6.97
PRFoods TLN 2.01 0.02 650 13.39 0.02 0.0520 -10.03
Pro Kapital Grupp TLN 55.55 0.50 89 13.32 0.02 0.9800 -10.91
PST Group VLN 9.81 0.09 286 50.56 0.07 0.6000 -12.54
Rokiškio sūris VLN 129.77 1.16 97 13.22 0.02 4.0200 -4.29
SAF Tehnika RIG 17.88 0.16 268 36.30 0.05 6.0200 -8.23
Siauliu bankas VLN 554.27 4.94 14593 10,658.78 14.61 0.8360 -11.25
Silvano Fashion Group TLN 50.40 0.45 587 269.31 0.37 1.4000 10.67
Tallink Grupp TLN 455.06 4.06 8446 2,485.86 3.41 0.6120 -4.23
Tallinna Sadam TLN 321.91 2.87 4063 1,577.11 2.16 1.2240 3.03
Tallinna Vesi TLN 216.00 1.92 1272 448.14 0.61 10.8000 2.37
Telia Lietuva VLN 987.53 8.80 1987 2,001.76 2.74 1.6950 3.35
TKM Grupp TLN 380.00 3.39 6587 1,472.16 2.02 9.3300 -1.79
Vilkyškių pieninė VLN 130.78 1.17 934 981.48 1.35 10.9500 18.25
Total 9,931.73 88.50 95512 72,287.85 99.09

Lejuplādēt

Top 10 turnover (EUR TH) *

Emitents Apgrozījums
Enefit Green
Tallinn, Main List 		18,456.87
Ignitis grupė
Vilnius, Main List 		16,438.82
Siauliu bankas
Vilnius, Main List 		10,658.78
LHV Group
Tallinn, Main List 		7,318.17
Merko Ehitus
Tallinn, Main List 		2,743.02
Tallink Grupp
Tallinn, Main List 		2,485.86
Telia Lietuva
Vilnius, Main List 		2,001.76
Coop Pank
Tallinn, Main List 		1,959.14
Tallinna Sadam
Tallinn, Main List 		1,577.11
TKM Grupp
Tallinn, Main List 		1,472.16

TOP 10 MARKET VALUE (EUR M) *

Emitents MARKET VALUE €
Ignitis grupė
Vilnius, Main List 		1,483.97
LHV Group
Tallinn, Main List 		1,141.15
Telia Lietuva
Vilnius, Main List 		987.53
Infortar
Tallinn, Main List 		973.65
Enefit Green
Tallinn, Main List 		893.25
Siauliu bankas
Vilnius, Main List 		554.27
Merko Ehitus
Tallinn, Main List 		492.95
Tallink Grupp
Tallinn, Main List 		455.06
LITGRID
Vilnius, Secondary List 		424.65
TKM Grupp
Tallinn, Main List 		380.00

* For regulated market only

Vērtspapīri

Akcijas
Obligācijas
Ieguldījumu Fondi

Tirgus informācija

Statistika
Tirdzniecība
Indeksi
Izsoles

Noteikumi

Biržas noteikumi
Uzraudzība

Nāc uz Biržu

Uzņēmumiem
Investoriem
Biržas biedriem
First North konsultantiem

Aktualitātes

Nasdaq ziņas
Emitentu ziņas
Kalendārs

Par mums

Nasdaq Baltijas tirgus
Biroji