Andmed seisuga: 05.06.2026 15:50 (GMT+3)

Monthly statistics: May 2026

TOP 10 PRICE INCREASE (%) *

Ettevõte Change per month % Price €
SAF Tehnika
Riga, Main List 		18.48 10.9000
Amber Latvijas balzams
Riga, Secondary List 		10.05 2.1900
Kauno energija
Vilnius, Secondary List 		7.00 2.1400
INVL Technology
Vilnius, Secondary List 		6.06 4.9000
DelfinGroup
Riga, Main List 		5.26 1.5000
Invalda INVL
Vilnius, Secondary List 		4.35 28.8000
Siguldas ciltslietu un mākslīgās apsēklošanas stacija
Riga, Secondary List 		4.25 5.1500
Hepsor
Tallinn, Main List 		3.67 6.2200
Rīgas kuģu būvētava
Riga, Secondary List 		3.47 0.3580
Infortar
Tallinn, Main List 		2.13 48.0000

TOP 10 PRICE DECREASE (%) *

Ettevõte Change per month % Price €
Novaturas
Vilnius, Main List 		-20.79 0.6860
Tallinna Sadam
Tallinn, Main List 		-14.29 1.2480
Pro Kapital Grupp
Tallinn, Main List 		-9.71 0.7900
Pieno žvaigždės
Vilnius, Main List 		-8.21 1.5650
Grigeo Group
Vilnius, Main List 		-7.62 1.0300
Telia Lietuva
Vilnius, Main List 		-7.42 2.1200
Arco Vara
Tallinn, Main List 		-6.03 1.3250
Tallinna Vesi
Tallinn, Main List 		-6.01 10.9500
Merko Ehitus
Tallinn, Main List 		-5.57 27.9500
PRFoods
Tallinn, Secondary List 		-5.37 0.0634

Main Events in the Market

Kuupäev Sündmus Shortname Emitent Koduturg
22.04.2026 - 06.05.2026 Public offering VLIB090028FA VLI TIMBER TLN
23.04.2026 - 07.05.2026 Public offering LVN1T Liven TLN
28.04.2026 - 11.05.2026 Public offering YOOK Yook OÜ TLN
04.05.2026 Government securities auction LTGCB27028D, LTGNB27028D Lietuvos Respublikos Vyriausybė VLN
05.05.2026 Initial listing/admission TYZEN080028FA Victory Development Central, UAB VLN
07.05.2026 Government securities auction LVGA0300032A Valsts Kase / Treasury of Latvia RIG
08.05.2026 Additional listing/admission VLIB090028FA VLI TIMBER VLN
11.05.2026 Government securities auction LTGCA300031B, LTGNA300031B Lietuvos Respublikos Vyriausybė VLN
11.05.2026 Initial listing/admission IDXB100036A INDEXO Banka RIG
11.05.2026 - 18.05.2026 Public offering CPTEOFBOND_02 CAPITALICA EUROPEAN OFFICE FUND TLN
12.05.2026 - 25.05.2026 Public offering ARSENBOND_01 Arsenal Industrial TLN
13.05.2026 - 26.05.2026 Public offering GGBOND10_03 Grenardi Group TLN
14.05.2026 Initial listing/admission ETGB035036A Eesti Vabariik TLN
15.05.2026 Initial listing/admission LVN1T Liven TLN
18.05.2026 Securities auction LTGCA362536A, LTGNA362536A Lietuvos Respublikos Vyriausybė VLN
18.05.2026 - 29.05.2026 Public offering PNPBOND_10 PN Project TLN
18.05.2026 Initial listing/admission YOOK110029FA Yook OÜ TLN
19.05.2026 Initial listing/admission MXGR047531A MAXIMA GRUPĖ VLN
20.05.2026 - 05.06.2026 Public offering AEIBOND_06 Atsinaujinančios energetikos investicijos TLN
20.05.2026 Additional listing/admission CEOF080028FA CAPITALICA EUROPEAN OFFICE FUND VLN
22.05.2026 Additional listing/admission AEIB085026A Atsinaujinančios energetikos investicijos VLN
25.05.2026 Initial listing/admission LCKU082535FA Lietuvos centrinė kredito unija VLN
25.05.2026 Additional listing/admission LVN1T Liven TLN
26.05.2026 - 05.06.2026 Public offering RCITYBOND_01 - TLN
27.05.2026 - 17.06.2026 Public offering REFIBLUE900 - TLN
27.05.2026 - 17.06.2026 Public offering REFIBLUE800, REFIBLUE850 - TLN
27.05.2026 - 10.06.2026 Public offering CIVBOND950, CIVBOND100 Civinity TLN

Indices

Indices Value % Change Low in 52 weeks High in 52 weeks
Month end Year end Month end Year end Value Kuupäev Value Kuupäev
OMXBBGI 1,801.86 1,744.63 -0.79 3.28 1,610.19 31.10.2025 1,819.54 04.05.2026
OMXTGI 2,107.52 2,052.28 -0.65 2.69 1,886.26 30.10.2025 2,129.03 04.05.2026
OMXRGI 901.92 925.61 2.83 -2.56 866.96 02.06.2025 938.78 18.12.2025
OMXVGI 1,436.33 1,337.80 -0.58 7.37 1,192.54 17.06.2025 1,460.43 08.05.2026

Comparative Baltic Stock Indices - within 52 weeks (adjusted)

Equities Turnover and Market value *

Equities

Trading days		 Number of listed shares Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
19 20 38307 2,016.16 1.09 20.73 -14.44 108.42 4,856.43 -0.72
Nasdaq Riga
18 7 3660 203.33 0.07 1.26 44.39 6.41 412.47 2.88
Nasdaq Vilnius
19 22 27828 1,464.63 0.92 17.54 -30.21 107.91 5,882.74 -2.81
Total 49 69795 3,739.02 2.12 39.53 -21.30 222.75 11,151.65 -1.71

Bond turnover and market value *

Võlakirjad

Trading days		 Number of listed bonds Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
19 29 1147 60.37 0.30 5.71 62.89 21.35 1,797.00 122.58
Nasdaq Riga
18 26 378 21.00 0.10 1.79 32.05 10.20 1,525.92 -0.04
Nasdaq Vilnius
19 30 39 2.05 0.11 2.05 14.60 12.26 9,297.48 5.28
Total 85 1564 83.79 0.51 9.55 43.60 43.82 12,620.41 13.04

Members' trading activity *

Members name % in trades shares % in turnover
Swedbank group, consolidated 53.30% 36.26%
LHV Pank 29.56% 24.40%
Artea Bankas  1.93% 12.19%
SEB group, consolidated 8.53% 9.56%
Signet Bank AS 0.87% 7.63%
Interactive Brokers Ireland Limited 1.09% 2.09%
Luminor Bank AS 0.44% 2.04%
Orion Securities 0.68% 1.18%
Lightyear Europe AS 1.79% 1.08%
BluOr Bank AS 0.01% 1.05%
Others 1.82% 2.52%

Baltic Main List Trading statistics

Emitent SE Capitalisation (last) Käive Hind
EUR m % of total equities capitalisation No of trades Value , EUR th % of total equities turnover EUR Change per month %
Akola Group VLN 278.34 2.50 925 296.33 0.75 1.6650 -2.06
Apranga VLN 206.79 1.85 1797 1,302.49 3.29 3.7400 -4.35
Arco Vara TLN 23.01 0.21 1019 106.33 0.27 1.3250 -6.03
Artea Bankas VLN 583.90 5.24 6256 4,299.64 10.88 0.8950 -1.86
Coop Pank TLN 239.97 2.15 2868 1,668.68 4.22 2.3150 1.54
DelfinGroup RIG 68.17 0.61 1061 234.48 0.59 1.5000 5.26
EfTEN Real Estate Fund TLN 220.70 1.98 1105 643.24 1.63 19.1500 0.26
Ekspress Grupp TLN 38.70 0.35 81 74.15 0.19 1.2500 0.40
Eleving Group RIG 199.43 1.79 853 456.25 1.15 1.7000 0.59
Grigeo Group VLN 135.34 1.21 878 247.59 0.63 1.0300 -7.62
Harju Elekter Group TLN 104.05 0.93 1276 503.75 1.27 5.6000 -0.71
Hepsor TLN 24.34 0.22 361 61.06 0.15 6.2200 3.67
Ignitis grupė VLN 1,523.79 13.66 5483 6,015.37 15.22 21.0500 -2.55
INDEXO RIG 89.72 0.80 429 85.63 0.22 8.6800 0.23
Infortar TLN 1,015.98 9.11 802 1,035.54 2.62 48.0000 2.13
KN Energies VLN 169.66 1.52 2727 592.98 1.50 0.4460 0.68
LHV Group TLN 1,131.10 10.14 8927 8,069.75 20.41 3.4500 0.15
Liven TLN 48.30 0.43 1140 432.08 1.09 3.7000 -
Merko Ehitus TLN 494.72 4.44 2905 2,183.65 5.52 27.9500 -5.57
Nordecon TLN 18.78 0.17 887 66.59 0.17 0.5800 -2.03
Novaturas VLN 5.36 0.05 1818 244.72 0.62 0.6860 -20.79
Pieno žvaigždės VLN 70.64 0.63 730 205.32 0.52 1.5650 -8.21
Pro Kapital Grupp TLN 44.78 0.40 298 48.26 0.12 0.7900 -9.71
Rokiškio sūris VLN 142.04 1.27 212 55.84 0.14 4.4000 -3.08
SAF Tehnika RIG 32.37 0.29 883 463.81 1.17 10.9000 18.48
Silvano Fashion Group TLN 41.04 0.37 303 62.18 0.16 1.1400 -1.72
Tallink Grupp TLN 478.86 4.29 4921 2,024.52 5.12 0.6440 -0.62
Tallinna Sadam TLN 328.22 2.94 5470 1,549.35 3.92 1.2480 -14.29
Tallinna Vesi TLN 219.00 1.96 1730 1,162.25 2.94 10.9500 -6.01
Telia Lietuva VLN 1,235.14 11.08 2536 2,523.43 6.38 2.1200 -7.42
TKM Grupp TLN 374.30 3.36 3840 1,027.70 2.60 9.1900 -0.54
Vilkyškių pieninė VLN 138.54 1.24 685 1,276.88 3.23 11.6000 0.43
Total 9,725.07 87.21 65206 39,019.86 98.71

Lae alla

Top 10 turnover (EUR TH) *

Ettevõte Käive
LHV Group
Tallinn, Main List 		8,069.75
Ignitis grupė
Vilnius, Main List 		6,015.37
Artea Bankas
Vilnius, Main List 		4,299.64
Telia Lietuva
Vilnius, Main List 		2,523.43
Merko Ehitus
Tallinn, Main List 		2,183.65
Tallink Grupp
Tallinn, Main List 		2,024.52
Coop Pank
Tallinn, Main List 		1,668.68
Tallinna Sadam
Tallinn, Main List 		1,549.35
Apranga
Vilnius, Main List 		1,302.49
Vilkyškių pieninė
Vilnius, Main List 		1,276.88

TOP 10 MARKET VALUE (EUR M) *

Ettevõte MARKET VALUE €
Ignitis grupė
Vilnius, Main List 		1,523.79
Telia Lietuva
Vilnius, Main List 		1,235.14
LHV Group
Tallinn, Main List 		1,131.10
Infortar
Tallinn, Main List 		1,015.98
Artea Bankas
Vilnius, Main List 		583.90
LITGRID
Vilnius, Secondary List 		509.37
Merko Ehitus
Tallinn, Main List 		494.72
Tallink Grupp
Tallinn, Main List 		478.86
TKM Grupp
Tallinn, Main List 		374.30
Invalda INVL
Vilnius, Secondary List 		354.22

* For regulated market only

Kaubeldavad väärtpaberid

Aktsiad
Võlakirjad
Fondid

Turuinfo

Statistika
Kauplemine
Indeksid
Oksjonid

Turureeglid

Reeglid ja hinnad
Järelevalve

Alusta siit

Ettevõttele
Investorile
Liikmetele
First North turu nõustajatele

Uudised

Nasdaqi uudised
Ettevõtete uudised
Kalender

Meist

Ettevõttest
Kontorid