Andmed seisuga: 15.09.2026 16:08 (GMT+3)

Monthly statistics: August 2026

TOP 10 PRICE INCREASE (%) *

Ettevõte Change per month % Price €
SAF Tehnika
Riga, Main List 		33.73 17.0500
AUGA group
Vilnius, Secondary List 		15.65 0.0946
Rīgas kuģu būvētava
Riga, Secondary List 		8.43 0.3600
Siguldas ciltslietu un mākslīgās apsēklošanas stacija
Riga, Secondary List 		8.06 6.7000
Vilkyškių pieninė
Vilnius, Main List 		4.71 15.5500
LITGRID
Vilnius, Secondary List 		4.65 1.1250
KN Energies
Vilnius, Main List 		3.79 0.4930
INDEXO
Riga, Main List 		3.34 9.2800
Coop Pank
Tallinn, Main List 		1.74 2.3400
Žemaitijos pienas
Vilnius, Secondary List 		1.56 2.6000

TOP 10 PRICE DECREASE (%) *

Ettevõte Change per month % Price €
Amber Latvijas balzams
Riga, Secondary List 		-12.50 1.2950
Utenos trikotažas
Vilnius, Secondary List 		-8.13 0.3840
PRFoods
Tallinn, Secondary List 		-5.76 0.0556
Trigon Property Development
Tallinn, Secondary List 		-5.39 0.5620
Arco Vara
Tallinn, Main List 		-3.50 1.2400
Hepsor
Tallinn, Main List 		-3.46 5.0200
Grigeo Group
Vilnius, Main List 		-2.88 1.0100
Silvano Fashion Group
Tallinn, Main List 		-2.70 1.0800
Tallinna Sadam
Tallinn, Main List 		-2.09 1.2160
Vilniaus baldai
Vilnius, Secondary List 		-2.02 9.7000

Main Events in the Market

Kuupäev Sündmus Shortname Emitent Koduturg
01.07.2026 - 30.09.2026 Government securities auction - Lietuvos Respublikos Vyriausybė VLN
27.07.2026 - 14.08.2026 Public offering TWXBOND_01 Tewox TLN
03.08.2026 Government securities auction LTGCA387533A, LTGNA387533A Lietuvos Respublikos Vyriausybė VLN
04.08.2026 - 17.08.2026 Public offering HIPOCBOND_01 Hipocredit TLN
06.08.2026 Initial listing/admission SIGBLTFR - RIG
06.08.2026 Additional listing/admission IDX1R INDEXO RIG
07.08.2026 Additional listing/admission IDX1R INDEXO RIG
10.08.2026 Government securities auction LTGCB27028D, LTGNB27028D Lietuvos Respublikos Vyriausybė VLN
11.08.2026 Additional listing/admission KVRTB080026A Kvartalas VLN
13.08.2026 Initial listing/admission DGRB115030FA DelfinGroup RIG
17.08.2026 Government securities auction LTGCA300031B, LTGNA300031B Lietuvos Respublikos Vyriausybė VLN
17.08.2026 - 28.08.2026 Public offering PNPBOND_11 PN Project TLN
21.08.2026 Initial listing/admission TWXB080029A Tewox VLN
24.08.2026 Government securities auction LTGCA387533A, LTGNA387533A Lietuvos Respublikos Vyriausybė VLN
24.08.2026 - 08.09.2026 Public offering AEIBOND_08 Atsinaujinančios energetikos investicijos TLN
24.08.2026 - 31.08.2026 Public offering BODLBOND90, BODLBOND100 - TLN
25.08.2026 - 04.09.2026 Public offering HPR095029A Hepsor TLN
25.08.2026 - 10.09.2026 Public offering STOEUBOND_01 Storent Europe TLN
28.08.2026 Additional listing/admission EFT1T EfTEN Real Estate Fund TLN
28.08.2026 Initial listing/admission ARTIB080028FA UTIISIB UAB Demus Development VII VLN
31.08.2026 Government securities auction LTGCB27028D, LTGNB27028D Lietuvos Respublikos Vyriausybė VLN
31.08.2026 Additional listing/admission MODE Modera TLN

Indices

Indices Value % Change Low in 52 weeks High in 52 weeks
Month end Year end Month end Year end Value Kuupäev Value Kuupäev
OMXBBGI 1,830.29 1,744.63 -0.08 4.91 1,610.19 31.10.2025 1,844.99 14.08.2026
OMXTGI 2,144.69 2,052.28 -0.14 4.50 1,886.26 30.10.2025 2,160.90 14.08.2026
OMXRGI 958.67 925.61 3.92 3.57 872.55 08.04.2026 958.67 31.08.2026
OMXVGI 1,497.47 1,337.80 -0.40 11.94 1,225.91 02.09.2025 1,516.90 17.08.2026

Comparative Baltic Stock Indices - within 52 weeks (adjusted)

Equities Turnover and Market value *

Equities

Trading days		 Number of listed shares Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
20 19 24168 1,208.40 0.72 14.41 -11.55 156.99 4,851.16 -0.15
Nasdaq Riga
21 8 4491 213.86 0.09 1.92 55.86 10.80 488.53 4.21
Nasdaq Vilnius
21 22 24743 1,178.24 0.84 17.55 -20.84 163.70 6,172.75 0.04
Total 49 53402 2,583.97 1.64 33.88 -14.64 331.49 11,512.44 0.13

Bond turnover and market value *

Võlakirjad

Trading days		 Number of listed bonds Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
20 28 967 48.35 0.17 3.46 -44.01 35.64 1,932.68 -0.37
Nasdaq Riga
21 26 406 19.33 0.08 1.58 -34.24 15.43 1,842.13 0.28
Nasdaq Vilnius
21 29 57 2.71 0.02 0.42 -86.17 16.51 7,887.57 -11.62
Total 83 1430 69.19 0.26 5.46 -52.93 67.58 11,662.37 -8.18

Members' trading activity *

Members name % in trades shares % in turnover
Swedbank group, consolidated 57.84% 33.45%
LHV Pank 24.44% 18.21%
SEB group, consolidated 9.62% 14.33%
Signet Bank AS 0.74% 12.17%
Luminor Bank AS 0.77% 9.05%
Artea Bankas  1.85% 6.86%
Interactive Brokers Ireland Limited 1.32% 1.58%
Citadele bank group, consolidated 0.35% 1.31%
Orion Securities 0.63% 1.14%
Lightyear Europe AS 1.72% 0.76%
Others 0.71% 1.14%

Baltic Main List Trading statistics

Emitent SE Capitalisation (last) Käive Hind
EUR m % of total equities capitalisation No of trades Value , EUR th % of total equities turnover EUR Change per month %
Akola Group VLN 295.89 2.57 927 397.66 1.17 1.7700 -1.39
Apranga VLN 219.51 1.91 699 272.81 0.81 3.9700 0.25
Arco Vara TLN 21.54 0.19 620 46.07 0.14 1.2400 -3.50
Artea Bankas VLN 578.68 5.03 5655 4,331.49 12.78 0.8870 1.14
Coop Pank TLN 244.10 2.12 1958 1,718.23 5.07 2.3400 1.74
DelfinGroup RIG 69.35 0.60 1039 296.76 0.88 1.5250 1.33
EfTEN Real Estate Fund TLN 228.00 1.98 613 447.09 1.32 19.4500 -2.02
Eleving Group RIG 199.43 1.73 776 433.48 1.28 1.7000 1.19
Grigeo Group VLN 132.71 1.15 622 309.21 0.91 1.0100 -2.88
Harju Elekter Group TLN 95.50 0.83 835 280.98 0.83 5.1400 -0.39
Hepsor TLN 19.64 0.17 503 101.36 0.30 5.0200 -3.46
Ignitis grupė VLN 1,599.80 13.90 5001 9,400.57 27.74 22.1000 -1.12
INDEXO RIG 97.64 0.85 458 155.66 0.46 9.2800 3.34
Infortar TLN 1,151.44 10.00 838 1,055.87 3.12 54.4000 0.74
KN Energies VLN 187.54 1.63 3250 592.01 1.75 0.4930 3.79
LAU Infra Grupa RIG 54.73 0.48 431 106.73 0.31 1.5500 -0.51
LHV Group TLN 1,096.68 9.53 4715 5,689.07 16.79 3.3450 -0.15
Liven TLN 46.99 0.41 482 157.86 0.47 3.6000 -1.10
Merko Ehitus TLN 475.25 4.13 1483 809.32 2.39 26.8500 -1.47
Nordecon TLN 19.30 0.17 677 45.83 0.14 0.5960 -1.65
Novaturas VLN 12.89 0.11 1223 274.51 0.81 0.7120 0.28
Pieno žvaigždės VLN 78.08 0.68 369 119.84 0.35 1.7300 -1.42
Pro Kapital Grupp TLN 36.85 0.32 185 45.70 0.13 0.6500 -
Rokiškio sūris VLN 147.20 1.28 182 44.82 0.13 4.5600 1.33
SAF Tehnika RIG 50.64 0.44 1178 873.85 2.58 17.0500 33.73
Silvano Fashion Group TLN 38.88 0.34 169 57.76 0.17 1.0800 -2.70
Tallink Grupp TLN 461.01 4.00 3028 1,428.86 4.22 0.6200 1.47
Tallinna Sadam TLN 319.81 2.78 3365 1,102.38 3.25 1.2160 -2.09
Tallinna Vesi TLN 216.00 1.88 911 380.59 1.12 10.8000 -1.82
Telia Lietuva VLN 1,287.58 11.18 1382 959.17 2.83 2.2100 -1.34
TKM Grupp TLN 370.23 3.22 2853 1,031.58 3.04 9.0900 -0.55
Vilkyškių pieninė VLN 185.71 1.61 342 336.26 0.99 15.5500 4.71
Total 10,038.58 87.20 46769 33,303.39 98.29

Lae alla

Top 10 turnover (EUR TH) *

Ettevõte Käive
Ignitis grupė
Vilnius, Main List 		9,400.57
LHV Group
Tallinn, Main List 		5,689.07
Artea Bankas
Vilnius, Main List 		4,331.49
Coop Pank
Tallinn, Main List 		1,718.23
Tallink Grupp
Tallinn, Main List 		1,428.86
Tallinna Sadam
Tallinn, Main List 		1,102.38
Infortar
Tallinn, Main List 		1,055.87
TKM Grupp
Tallinn, Main List 		1,031.58
Telia Lietuva
Vilnius, Main List 		959.17
SAF Tehnika
Riga, Main List 		873.85

TOP 10 MARKET VALUE (EUR M) *

Ettevõte MARKET VALUE €
Ignitis grupė
Vilnius, Main List 		1,599.80
Telia Lietuva
Vilnius, Main List 		1,287.58
Infortar
Tallinn, Main List 		1,151.44
LHV Group
Tallinn, Main List 		1,096.68
Artea Bankas
Vilnius, Main List 		578.68
LITGRID
Vilnius, Secondary List 		567.37
Merko Ehitus
Tallinn, Main List 		475.25
Tallink Grupp
Tallinn, Main List 		461.01
TKM Grupp
Tallinn, Main List 		370.23
Invalda INVL
Vilnius, Secondary List 		347.52

* For regulated market only

Kaubeldavad väärtpaberid

Aktsiad
Võlakirjad
Fondid

Turuinfo

Statistika
Kauplemine
Indeksid
Oksjonid

Turureeglid

Reeglid ja hinnad
Järelevalve

Alusta siit

Ettevõttele
Investorile
Liikmetele
First North turu nõustajatele

Uudised

Nasdaqi uudised
Ettevõtete uudised
Kalender

Meist

Ettevõttest
Kontorid