Andmed seisuga: 27.04.2024 12:44 (GMT+3)

Monthly statistics: March 2024

TOP 10 PRICE INCREASE (%) *

Ettevõte Change per month % Price €
Latvijas Jūras medicīnas centrs
Riga, Secondary List 		23.46 10.0000
Rīgas kuģu būvētava
Riga, Secondary List 		14.09 0.0850
Vilniaus baldai
Vilnius, Secondary List 		12.99 8.7000
Trigon Property Development
Tallinn, Secondary List 		4.94 0.6800
Amber Grid
Vilnius, Secondary List 		4.55 1.1500
Pro Kapital Grupp
Tallinn, Main List 		4.30 0.9700
KN Energies
Vilnius, Main List 		3.62 0.2290
Žemaitijos pienas
Vilnius, Secondary List 		3.47 1.7900
TKM Grupp
Tallinn, Main List 		3.09 10.6800
Merko Ehitus
Tallinn, Main List 		3.00 16.5000

TOP 10 PRICE DECREASE (%) *

Ettevõte Change per month % Price €
PRFoods
Tallinn, Main List 		-12.74 0.1370
Hepsor
Tallinn, Main List 		-9.52 6.4600
Vilkyškių pieninė
Vilnius, Main List 		-7.86 5.1600
INVL Baltic Farmland
Vilnius, Secondary List 		-7.25 6.4000
Ekspress Grupp
Tallinn, Main List 		-6.05 1.1650
Pieno žvaigždės
Vilnius, Main List 		-6.04 1.4000
Silvano Fashion Group
Tallinn, Main List 		-5.88 1.0880
Enefit Green
Tallinn, Main List 		-5.48 3.1400
Akola Group
Vilnius, Main List 		-5.21 1.0000
Invalda INVL
Vilnius, Secondary List 		-4.80 11.9000

Main Events in the Market

Kuupäev Sündmus Shortname Emitent Koduturg
27.02.2024 - 08.03.2024 Securities auction SGPIPO - VLN
04.03.2024 Government securities auction LTGB039026D Lietuvos Respublikos Vyriausybė VLN
04.03.2024 Additional listing/admission SAUNA Saunum Group TLN
04.03.2024 - 18.03.2024 Public offering STOBOND10_01 Storent Holding TLN
06.03.2024 Government securities auction LVGA011228A Valsts Kase / Treasury of Latvia RIG
11.03.2024 Initial listing/admission SUNBFLOT26FA Sun Finance Treasury Limited RIG
13.03.2024 Government securities auction LVGA0387529B Valsts Kase / Treasury of Latvia RIG
18.03.2024 Government securities auction LTGB023027B Lietuvos Respublikos Vyriausybė VLN
20.03.2024 Government securities auction LVGA0387533A Valsts Kase / Treasury of Latvia RIG
20.03.2024 Initial listing/admission PP4B090026A Partnerystės Projektai Keturi UAB VLN
25.03.2024 Government securities auction LTGB024029B Lietuvos Respublikos Vyriausybė VLN
25.03.2024 - 15.04.2024 Public offering GGBOND10 Grenardi Group TLN
25.03.2024 - 03.04.2024 Public offering CBLBIPO Citadele banka TLN
25.03.2024 Initial listing/admission STOH100026A Storent Holding RIG
27.03.2024 Government securities auction LVGA038727A Valsts Kase / Treasury of Latvia RIG

Indices

Indices Value % Change Low in 52 weeks High in 52 weeks
Month end Year end Month end Year end Value Kuupäev Value Kuupäev
OMXBBGI 1,441.36 1,442.41 -0.02 -0.07 1,418.89 05.12.2023 1,506.53 18.04.2023
OMXTGI 1,743.11 1,768.56 -0.69 -1.44 1,741.06 05.12.2023 1,921.79 08.05.2023
OMXRGI 1,319.48 1,336.34 -1.20 -1.26 1,134.17 05.04.2023 1,434.37 03.08.2023
OMXVGI 948.85 946.76 -0.92 0.22 931.11 09.10.2023 1,020.54 28.04.2023

Comparative Baltic Stock Indices - within 52 weeks (adjusted)

Equities Turnover and Market value *

Equities

Trading days		 Number of listed shares Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
20 20 54918 2,745.90 0.93 18.51 -25.37 65.42 5,153.20 -0.78
Nasdaq Riga
20 8 2819 140.95 0.02 0.42 -29.33 1.88 586.70 -1.23
Nasdaq Vilnius
19 24 19833 1,043.84 0.55 10.39 -21.26 36.62 4,574.75 -0.73
Total 52 77570 3,944.24 1.49 29.32 -24.03 103.92 10,314.65 -0.78

Bond turnover and market value *

Võlakirjad

Trading days		 Number of listed bonds Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
20 16 480 24.00 0.06 1.16 -8.73 4.16 350.78 -0.38
Nasdaq Riga
20 19 116 5.80 0.07 1.48 3.94 3.42 1,231.74 1.58
Nasdaq Vilnius
19 34 4 0.21 0.03 0.50 2,663.12 0.80 9,741.45 1.35
Total 69 600 30.51 0.16 3.13 15.61 8.38 11,323.98 1.32

Members' trading activity *

Members name % in trades shares % in turnover
Swedbank group, consolidated 50.61% 33.77%
LHV Pank 36.17% 24.86%
Šiaulių Bankas  1.64% 16.68%
Luminor Bank AS 1.16% 9.36%
SEB group, consolidated 7.74% 9.14%
Signet Bank AS 0.04% 2.30%
Interactive Brokers Ireland Limited 0.68% 1.29%
Orion Securities 0.93% 1.01%
BluOr Bank AS 0.00% 0.58%
Citadele bank group, consolidated 0.11% 0.48%
Others 0.92% 0.54%

Baltic Main List Trading statistics

Emitent SE Capitalisation (last) Käive Hind
EUR m % of total equities capitalisation No of trades Value , EUR th % of total equities turnover EUR Change per month %
Akola Group VLN 167.17 1.62 1126 215.22 0.73 1.0000 -5.21
Apranga VLN 164.22 1.59 1314 369.31 1.26 2.9700 0.68
Arco Vara TLN 16.52 0.16 901 44.75 0.15 1.5900 -4.22
AUGA group VLN 69.06 0.67 934 126.69 0.43 0.2980 0.34
Coop Pank TLN 241.29 2.34 5409 1,485.51 5.07 2.3600 -
DelfinGroup RIG 56.04 0.54 1462 182.97 0.62 1.2350 -2.76
EfTEN Real Estate Fund TLN 208.28 2.02 747 215.53 0.74 19.2500 -0.26
Ekspress Grupp TLN 35.88 0.35 838 119.34 0.41 1.1650 -6.05
Enefit Green TLN 829.83 8.05 14896 3,832.90 13.07 3.1400 -5.48
Grigeo VLN 147.83 1.43 530 140.30 0.48 1.1250 0.45
Harju Elekter Group TLN 88.52 0.86 1294 194.28 0.66 4.7850 -1.95
Hepsor TLN 24.90 0.24 522 41.33 0.14 6.4600 -9.52
Ignitis grupė VLN 1,346.43 13.05 5639 4,310.12 14.70 18.6000 -0.11
INDEXO RIG 53.87 0.52 407 100.48 0.34 11.8000 -0.84
Infortar TLN 701.66 6.80 1013 534.21 1.82 33.1500 -1.49
KN Energies VLN 87.11 0.84 846 86.61 0.30 0.2290 3.62
LHV Group TLN 1,132.21 10.98 8556 6,089.98 20.77 3.5400 1.29
Merko Ehitus TLN 292.05 2.83 1434 575.09 1.96 16.5000 3.00
Nordecon TLN 16.84 0.16 1560 45.07 0.15 0.5200 -1.33
Novaturas VLN 24.98 0.24 1551 489.43 1.67 3.2000 -3.03
Panevėžio statybos trestas VLN 8.04 0.08 125 11.42 0.04 0.4920 -3.53
Pieno žvaigždės VLN 63.19 0.61 201 61.83 0.21 1.4000 -6.04
PRFoods TLN 5.30 0.05 579 17.61 0.06 0.1370 -12.74
Pro Kapital Grupp TLN 54.99 0.53 104 22.55 0.08 0.9700 4.30
Rokiškio sūris VLN 104.02 1.01 64 6.09 0.02 2.9000 -3.97
SAF Tehnika RIG 19.60 0.19 287 69.55 0.24 6.6000 -1.49
Šiaulių bankas VLN 468.74 4.54 5309 3,753.13 12.80 0.7070 0.71
Silvano Fashion Group TLN 39.17 0.38 731 170.67 0.58 1.0880 -5.88
Tallink Grupp TLN 516.78 5.01 6882 1,416.64 4.83 0.6950 -0.71
Tallinna Sadam TLN 301.40 2.92 2957 570.78 1.95 1.1460 -
Tallinna Vesi TLN 206.00 2.00 1489 357.72 1.22 10.3000 -2.37
Telia Lietuva VLN 975.88 9.46 755 455.21 1.55 1.6750 -1.76
TKM Grupp TLN 434.99 4.22 4568 2,764.35 9.43 10.6800 3.09
Vilkyškių pieninė VLN 61.63 0.60 315 143.26 0.49 5.1600 -7.86
Total 8,964.39 86.91 75345 29,019.93 98.98

Lae alla

Top 10 turnover (EUR TH) *

Ettevõte Käive
LHV Group
Tallinn, Main List 		6,089.98
Ignitis grupė
Vilnius, Main List 		4,310.12
Enefit Green
Tallinn, Main List 		3,832.90
Šiaulių bankas
Vilnius, Main List 		3,753.13
TKM Grupp
Tallinn, Main List 		2,764.35
Coop Pank
Tallinn, Main List 		1,485.51
Tallink Grupp
Tallinn, Main List 		1,416.64
Merko Ehitus
Tallinn, Main List 		575.09
Tallinna Sadam
Tallinn, Main List 		570.78
Infortar
Tallinn, Main List 		534.21

TOP 10 MARKET VALUE (EUR M) *

Ettevõte MARKET VALUE €
Ignitis grupė
Vilnius, Main List 		1,346.43
LHV Group
Tallinn, Main List 		1,132.21
Telia Lietuva
Vilnius, Main List 		975.88
Enefit Green
Tallinn, Main List 		829.83
Infortar
Tallinn, Main List 		701.66
Tallink Grupp
Tallinn, Main List 		516.78
Šiaulių bankas
Vilnius, Main List 		468.74
TKM Grupp
Tallinn, Main List 		434.99
Latvijas Gāze
Riga, Secondary List 		379.05
LITGRID
Vilnius, Secondary List 		337.90

* For regulated market only

Kaubeldavad väärtpaberid

Aktsiad
Võlakirjad
Fondid

Turuinfo

Statistika
Kauplemine
Indeksid
Oksjonid

Turureeglid

Reeglid ja hinnad
Järelevalve

Alusta siit

Ettevõttele
Investorile
Liikmetele
First North turu nõustajatele

Uudised

Nasdaqi uudised
Ettevõtete uudised
Kalender

Meist

Ettevõttest
Kontorid