Andmed seisuga: 18.01.2020 08:59 (GMT+2)

Monthly statistics: December 2019

TOP 10 PRICE INCREASE (%) *

Ettevõte Change per month % Price €
Rīgas autoelektroaparātu rūpnīca
Riga, Secondary List 		195.08 0.3600
INVL Baltic Real Estate
Vilnius, Secondary List 		20.00 3.0000
PATA Saldus
Riga, Secondary List 		15.63 18.5000
Arco Vara
Tallinn, Main List 		12.87 1.1400
PRFoods
Tallinn, Main List 		10.31 0.4600
Grindeks
Riga, Main List 		9.63 14.8000
Latvijas Jūras medicīnas centrs
Riga, Secondary List 		7.00 4.2800
Apranga
Vilnius, Main List 		6.30 2.1100
VEF Radiotehnika RRR
Riga, Secondary List 		5.82 0.2000
Ekspress Grupp
Tallinn, Main List 		5.77 0.8250

TOP 10 PRICE DECREASE (%) *

Ettevõte Change per month % Price €
Kurzemes atslēga 1
Riga, Secondary List 		-44.95 0.6000
Rīgas juvelierizstrādājumu rūpnīca
Riga, Secondary List 		-11.11 0.1200
Novaturas
Vilnius, Main List 		-9.28 4.3000
Latvijas balzams
Riga, Secondary List 		-8.04 10.3000
Kauno energija
Vilnius, Secondary List 		-6.67 0.9800
Utenos trikotažas
Vilnius, Secondary List 		-6.00 0.9400
INVL Baltic Farmland
Vilnius, Secondary List 		-5.95 3.4800
Linas Agro Group
Vilnius, Main List 		-4.92 0.5800
Nordic Fibreboard
Tallinn, Secondary List 		-4.65 0.4100
Harju Elekter
Tallinn, Main List 		-4.32 4.2100

Main Events in the Market

Kuupäev Sündmus Shortname Emitent Koduturg
05.06.2019 - 10.04.2020 Subscription period FRGTE Frigate RIG
02.12.2019 - 12.12.2019 Public offering AUGBIPO_ AUGA group VLN
02.12.2019 Additional listing/admission LVGB000025A Valsts Kase / Treasury of Latvia RIG
02.12.2019 Government securities auction LTGCB04024C, LTGNB04024C Lietuvos Respublikos Vyriausybė VLN
03.12.2019 - 05.12.2019 Capital decrease payment date TAL1T Tallink Grupp TLN
03.12.2019 - 13.12.2019 Public offering INBB060029A Inbank TLN
04.12.2019 Additional listing/admission LTGB004024C Lietuvos Respublikos Vyriausybė VLN
04.12.2019 Government securities auction LVGA002523A Valsts Kase / Treasury of Latvia RIG
09.12.2019 Government securities auction LTGCB01022C, LTGNB01022C Lietuvos Respublikos Vyriausybė VLN
09.12.2019 Additional listing/admission LVGB002523A Valsts Kase / Treasury of Latvia RIG
10.12.2019 Initial listing/admission CPA1T Coop Pank TLN
11.12.2019 Government securities auction LVGA000025A Valsts Kase / Treasury of Latvia RIG
16.12.2019 Additional listing/admission LVGB000025A Valsts Kase / Treasury of Latvia RIG
18.12.2019 Capital decrease payment date NCN1T Nordecon TLN
20.12.2019 Initial listing/admission INBB060029A Inbank TLN
20.12.2019 Initial listing/admission AUGB060024A AUGA group VLN
25.12.2019 Nominal value change EXPC150020A ExpressCredit RIG

Indices

Indices Value % Change Low in 52 weeks High in 52 weeks
Month end Year end Month end Year end Value Kuupäev Value Kuupäev
OMXBBGI 992.83 873.81 0.70 13.62 875.75 03.01.2019 992.83 30.12.2019
OMXT 1,279.70 1,162.86 1.16 10.05 1,166.50 03.01.2019 1,279.70 30.12.2019
OMXR 1,036.15 929.02 -0.84 11.53 930.77 02.01.2019 1,078.68 13.06.2019
OMXV 712.14 616.90 0.36 15.44 618.57 02.01.2019 716.03 20.11.2019

Comparative Baltic Stock Indices - within 52 weeks (adjusted)

Equities Turnover and Market value *

Equities

Trading days		 Number of listed shares Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
18 18 7419 412.17 0.69 12.40 -4.73 149.11 2,780.08 4.88
Nasdaq Riga
18 18 937 52.06 0.05 0.96 -35.67 24.11 810.62 1.42
Nasdaq Vilnius
18 26 3454 191.89 0.31 5.52 -45.85 92.41 3,661.08 0.18
Total 62 11810 656.11 1.05 18.87 -23.57 265.64 7,251.77 2.07

Bond turnover and market value *

Võlakirjad

Trading days		 Number of listed bonds Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
18 7 126 7.00 0.04 0.64 262.61 5.15 132.20 5.52
Nasdaq Riga
18 39 11 0.61 0.00 0.06 -86.27 10.81 1,910.27 3.07
Nasdaq Vilnius
18 25 1 0.06 0.00 0.00 -99.76 3.69 5,505.91 1.06
Total 71 138 7.67 0.04 0.71 -62.34 19.65 7,548.37 1.64

Members' trading activity *

Members name % in trades shares % in turnover
LHV Pank 32.92% 45.37%
SEB group, consolidated 19.27% 28.77%
Swedbank group, consolidated 30.46% 10.01%
Citadele bank group, consolidated 0.30% 5.60%
Šiaulių Bankas  5.69% 4.08%
Nordea Bank Abp 2.60% 2.11%
Orion Securities 5.34% 1.43%
Luminor Bank AS 1.43% 1.33%
Instinet group, consolidated 1.24% 0.80%
IBKR EUROPE S.A.R.L. 0.33% 0.33%
Others 0.44% 0.16%

Baltic Main List Trading statistics

Emitent SE Capitalisation (last) Käive Hind
EUR m % of total equities capitalisation No of trades Value , EUR th % of total equities turnover EUR Change per month %
Apranga VLN 116.67 1.61 350 614.93 3.26 2.1100 6.30
Arco Vara TLN 10.26 0.14 127 84.75 0.45 1.1400 12.87
AUGA group VLN 82.78 1.14 149 91.28 0.48 0.3640 -2.67
Baltika TLN 7.30 0.10 91 9.40 0.05 0.1350 3.85
Coop Pank TLN 95.72 1.32 2143 1,586.58 8.41 1.0700 -
EfTEN Real Estate Fund III TLN 75.58 1.04 84 186.13 0.99 17.9000 0.56
Ekspress Grupp TLN 24.58 0.34 120 52.43 0.28 0.8250 5.77
Energijos Skirstymo Operatorius VLN 717.49 9.89 199 279.31 1.48 0.8020 0.25
Grigeo VLN 94.94 1.31 137 374.36 1.98 1.4450 -1.37
Grindeks RIG 141.86 1.96 51 33.50 0.18 14.8000 9.63
HansaMatrix RIG 11.43 0.16 13 9.23 0.05 6.2500 4.17
Harju Elekter TLN 74.68 1.03 406 270.88 1.44 4.2100 -4.32
Ignitis gamyba VLN 395.28 5.45 87 77.87 0.41 0.6100 -
Klaipėdos nafta VLN 137.90 1.90 213 211.23 1.12 0.3620 -2.16
LHV Group TLN 341.45 4.71 376 515.70 2.73 12.0000 0.42
Linas Agro Group VLN 92.19 1.27 35 60.57 0.32 0.5800 -4.92
Merko Ehitus TLN 166.03 2.29 356 390.08 2.07 9.3800 2.40
Nordecon TLN 33.35 0.46 182 100.21 0.53 1.0300 3.00
Novaturas VLN 33.57 0.46 467 686.68 3.64 4.3000 -9.28
Olainfarm RIG 102.82 1.42 484 753.35 3.99 7.3000 -2.41
Panevėžio statybos trestas VLN 12.26 0.17 62 59.94 0.32 0.7500 2.74
Pieno žvaigždės VLN 42.43 0.59 33 20.84 0.11 0.9400 -3.09
PRFoods TLN 17.79 0.25 129 41.77 0.22 0.4600 10.31
Pro Kapital Grupp TLN 78.80 1.09 143 563.77 2.99 1.3900 4.51
Rokiškio sūris VLN 90.39 1.25 24 45.94 0.24 2.5200 -2.33
SAF Tehnika RIG 11.11 0.15 79 43.76 0.23 3.7400 -2.60
Šiaulių bankas VLN 303.97 4.19 1070 2,309.06 12.23 0.5060 1.20
Silvano Fashion Group TLN 78.12 1.08 402 722.56 3.83 2.1700 1.40
Tallink Grupp TLN 653.80 9.02 944 1,850.97 9.81 0.9760 0.62
Tallinna Kaubamaja Grupp TLN 362.49 5.00 716 1,590.14 8.42 8.9000 2.30
Tallinna Sadam TLN 522.06 7.20 854 4,157.39 22.03 1.9850 0.25
Tallinna Vesi TLN 234.00 3.23 310 266.44 1.41 11.7000 3.54
Telia Lietuva VLN 742.83 10.24 258 374.92 1.99 1.2750 0.79
Vilkyškių pieninė VLN 26.75 0.37 84 89.86 0.48 2.2400 -1.75
Total 5,932.68 81.81 11178 18,525.81 98.15

Lae alla

Top 10 turnover (EUR TH) *

Ettevõte Käive
Tallinna Sadam
Tallinn, Main List 		4,157.39
Šiaulių bankas
Vilnius, Main List 		2,309.06
Tallink Grupp
Tallinn, Main List 		1,850.97
Tallinna Kaubamaja Grupp
Tallinn, Main List 		1,590.14
Coop Pank
Tallinn, Main List 		1,586.58
Olainfarm
Riga, Main List 		753.35
Silvano Fashion Group
Tallinn, Main List 		722.56
Novaturas
Vilnius, Main List 		686.68
Apranga
Vilnius, Main List 		614.93
Pro Kapital Grupp
Tallinn, Main List 		563.77

TOP 10 MARKET VALUE (EUR M) *

Ettevõte MARKET VALUE €
Telia Lietuva
Vilnius, Main List 		742.83
Energijos Skirstymo Operatorius
Vilnius, Main List 		717.49
Tallink Grupp
Tallinn, Main List 		653.80
Tallinna Sadam
Tallinn, Main List 		522.06
Ignitis gamyba
Vilnius, Main List 		395.28
Latvijas Gāze
Riga, Secondary List 		395.01
Tallinna Kaubamaja Grupp
Tallinn, Main List 		362.49
LHV Group
Tallinn, Main List 		341.45
Šiaulių bankas
Vilnius, Main List 		303.97
LITGRID
Vilnius, Secondary List 		292.51

* For regulated market only

Kaubeldavad väärtpaberid

Aktsiad
Võlakirjad
Fondid

Turuinfo

Statistika
Kauplemine
Indeksid
Oksjonid

Turureeglid

Reeglid ja hinnad
Järelevalve

Alusta siit

Ettevõttele
Investorile
Liikmetele
First North turu nõustajatele

Uudised

Nasdaqi uudised
Ettevõtete uudised
Kalender

Meist

Ettevõttest
Kontorid