Andmed seisuga: 27.07.2024 04:32 (GMT+3)
Ettevõte | Change per month % | Price € |
---|---|---|
Invalda INVL
Vilnius, Secondary List |
13.01 | 13.9000 |
Vilkyškių pieninė
Vilnius, Main List |
7.27 | 5.9000 |
Akola Group
Vilnius, Main List |
5.36 | 1.1800 |
KN Energies
Vilnius, Main List |
3.18 | 0.2270 |
INVL Technology
Vilnius, Secondary List |
3.17 | 2.6000 |
Kauno energija
Vilnius, Secondary List |
3.16 | 0.9800 |
INDEXO
Riga, Main List |
3.05 | 13.5000 |
Žemaitijos pienas
Vilnius, Secondary List |
2.84 | 1.8100 |
Amber Latvijas balzams
Riga, Secondary List |
2.79 | 9.2000 |
Rokiškio sūris
Vilnius, Main List |
2.58 | 3.1800 |
Ettevõte | Change per month % | Price € |
---|---|---|
Latvijas Gāze
Riga, Secondary List |
-16.91 | 6.8800 |
Tallink Grupp
Tallinn, Main List |
-14.06 | 0.6420 |
Ekspress Grupp
Tallinn, Main List |
-12.28 | 1.0000 |
Novaturas
Vilnius, Main List |
-12.20 | 2.1600 |
SAF Tehnika
Riga, Main List |
-9.96 | 4.8800 |
Pro Kapital Grupp
Tallinn, Main List |
-9.01 | 1.0100 |
Merko Ehitus
Tallinn, Main List |
-7.33 | 16.4400 |
Grigeo Group
Vilnius, Main List |
-5.94 | 1.0300 |
Siguldas ciltslietu un mākslīgās apsēklošanas stacija
Riga, Secondary List |
-5.88 | 8.0000 |
Nordic Fibreboard
Tallinn, Secondary List |
-5.83 | 0.9700 |
Kuupäev | Sündmus | Shortname | Emitent | Koduturg |
---|---|---|---|---|
17.05.2024 - 04.06.2024 | Public offering | CPTSPOT2 | UAB "CAPITALICA Z114 REAL ESTATE FUND" | TLN |
20.05.2024 - 03.06.2024 | Public offering | DGR1ROFFER3 | DelfinGroup | TLN |
20.05.2024 - 03.06.2024 | Takeover offer period | SNG1L | Snaigė | VLN |
03.06.2024 | Government securities auction | LTGB024029B | Lietuvos Respublikos Vyriausybė | VLN |
03.06.2024 - 12.06.2024 | Public offering | IVLIPO700, IVLIPO800 | Invalda INVL | TLN |
06.06.2024 | Additional listing/admission | IDX1R | INDEXO | RIG |
10.06.2024 | Government securities auction | LTGB039026D | Lietuvos Respublikos Vyriausybė | VLN |
14.06.2024 | Initial listing/admission | SUMC095027FA | Summus Capital | RIG |
14.06.2024 - 25.06.2024 | Public offering | AGAIPO | - | RIG |
25.06.2024 | Government securities auction | LTGB024029B | Lietuvos Respublikos Vyriausybė | VLN |
Indices | Value | % Change | Low in 52 weeks | High in 52 weeks | ||||
---|---|---|---|---|---|---|---|---|
Month end | Year end | Month end | Year end | Value | Kuupäev | Value | Kuupäev | |
OMXBBGI | 1,451.01 | 1,442.41 | -1.84 | 0.60 | 1,418.89 | 05.12.2023 | 1,505.45 | 07.06.2024 |
OMXTGI | 1,744.90 | 1,768.56 | -1.83 | -1.34 | 1,734.60 | 19.06.2024 | 1,899.50 | 13.07.2023 |
OMXRGI | 1,111.75 | 1,336.34 | -8.49 | -16.81 | 1,098.54 | 21.06.2024 | 1,434.37 | 03.08.2023 |
OMXVGI | 977.88 | 946.76 | 0.35 | 3.29 | 931.11 | 09.10.2023 | 996.66 | 12.06.2024 |
Equities Trading days |
Number of listed shares | Number of trades | Average number of trades per day | Turnover (EUR m) | Capitalisation (EUR m) | ||||
---|---|---|---|---|---|---|---|---|---|
Value per day | Month value | Change per month % | Since year end | Month end | Change per month % | ||||
Nasdaq Tallinn | |||||||||
19 | 20 | 57043 | 3,002.26 | 1.10 | 20.94 | -12.58 | 132.21 | 5,093.55 | -3.52 |
Nasdaq Riga | |||||||||
19 | 8 | 3724 | 196.00 | 0.04 | 0.71 | -56.73 | 4.90 | 480.08 | -10.14 |
Nasdaq Vilnius | |||||||||
19 | 24 | 17271 | 909.00 | 0.59 | 11.27 | -15.02 | 79.06 | 4,521.33 | 0.26 |
Total | 52 | 78038 | 4,107.26 | 1.73 | 32.92 | -15.28 | 216.16 | 10,094.96 | -2.21 |
Võlakirjad Trading days |
Number of listed bonds | Number of trades | Average number of trades per day | Turnover (EUR m) | Capitalisation (EUR m) | ||||
---|---|---|---|---|---|---|---|---|---|
Value per day | Month value | Change per month % | Since year end | Month end | Change per month % | ||||
Nasdaq Tallinn | |||||||||
19 | 18 | 537 | 28.26 | 0.07 | 1.32 | -24.94 | 9.35 | 356.89 | 0.51 |
Nasdaq Riga | |||||||||
19 | 21 | 180 | 9.47 | 0.08 | 1.49 | -30.45 | 8.21 | 1,381.12 | 0.10 |
Nasdaq Vilnius | |||||||||
19 | 33 | 68 | 3.58 | 0.02 | 0.32 | 23.04 | 1.63 | 8,752.01 | -8.11 |
Total | 72 | 785 | 41.32 | 0.16 | 3.12 | -24.81 | 19.19 | 10,490.03 | -6.83 |
Members name | % in trades shares | % in turnover |
---|---|---|
Swedbank group, consolidated | 52.03% | 33.02% |
LHV Pank | 35.53% | 24.44% |
Šiaulių Bankas | 1.73% | 22.26% |
SEB group, consolidated | 8.14% | 10.00% |
Signet Bank AS | 0.04% | 3.96% |
Luminor Bank AS | 0.24% | 2.78% |
Instinet group, consolidated | 0.38% | 0.90% |
Orion Securities | 0.95% | 0.79% |
Citadele bank group, consolidated | 0.08% | 0.70% |
Interactive Brokers Ireland Limited | 0.42% | 0.68% |
Others | 0.45% | 0.48% |
Emitent | SE | Capitalisation (last) | Käive | Hind | ||||
---|---|---|---|---|---|---|---|---|
EUR m | % of total equities capitalisation | No of trades | Value , EUR th | % of total equities turnover | EUR | Change per month % | ||
Akola Group | VLN | 197.26 | 1.95 | 710 | 335.72 | 1.02 | 1.1800 | 5.36 |
Apranga | VLN | 152.33 | 1.51 | 956 | 299.52 | 0.91 | 2.7550 | 0.73 |
Arco Vara | TLN | 15.32 | 0.15 | 582 | 26.99 | 0.08 | 1.4750 | -2.96 |
AUGA group | VLN | 68.13 | 0.67 | 835 | 151.15 | 0.46 | 0.2940 | 2.08 |
Coop Pank | TLN | 217.30 | 2.15 | 4994 | 1,208.72 | 3.67 | 2.1100 | -2.76 |
DelfinGroup | RIG | 49.28 | 0.49 | 2327 | 370.86 | 1.13 | 1.0860 | -1.09 |
EfTEN Real Estate Fund | TLN | 203.95 | 2.02 | 387 | 216.91 | 0.66 | 18.8500 | - |
Ekspress Grupp | TLN | 30.96 | 0.31 | 707 | 132.69 | 0.40 | 1.0000 | -12.28 |
Enefit Green | TLN | 807.10 | 8.00 | 14097 | 4,344.96 | 13.20 | 3.0540 | -0.13 |
Grigeo Group | VLN | 135.34 | 1.34 | 526 | 203.18 | 0.62 | 1.0300 | -5.94 |
Harju Elekter Group | TLN | 87.68 | 0.87 | 1365 | 228.46 | 0.69 | 4.7400 | -2.87 |
Hepsor | TLN | 23.59 | 0.23 | 455 | 57.93 | 0.18 | 6.1200 | -4.97 |
Ignitis grupė | VLN | 1,331.96 | 13.19 | 4980 | 5,341.72 | 16.23 | 18.4000 | 1.21 |
INDEXO | RIG | 61.96 | 0.61 | 297 | 129.95 | 0.39 | 13.5000 | 3.05 |
Infortar | TLN | 831.83 | 8.24 | 811 | 435.41 | 1.32 | 39.3000 | -0.51 |
KN Energies | VLN | 86.35 | 0.86 | 739 | 50.13 | 0.15 | 0.2270 | 3.18 |
LHV Group | TLN | 1,105.48 | 10.95 | 6051 | 3,863.33 | 11.74 | 3.4100 | -3.13 |
Merko Ehitus | TLN | 290.99 | 2.88 | 2860 | 1,571.32 | 4.77 | 16.4400 | -7.33 |
Nordecon | TLN | 16.61 | 0.16 | 1340 | 51.45 | 0.16 | 0.5130 | -0.77 |
Novaturas | VLN | 16.86 | 0.17 | 1460 | 301.43 | 0.92 | 2.1600 | -12.20 |
Panevėžio statybos trestas | VLN | 8.31 | 0.08 | 186 | 19.74 | 0.06 | 0.5080 | -4.51 |
Pieno žvaigždės | VLN | 58.22 | 0.58 | 144 | 32.70 | 0.10 | 1.2900 | 2.38 |
PRFoods | TLN | 3.87 | 0.04 | 702 | 14.48 | 0.04 | 0.1000 | -3.85 |
Pro Kapital Grupp | TLN | 57.25 | 0.57 | 76 | 30.42 | 0.09 | 1.0100 | -9.01 |
Rokiškio sūris | VLN | 114.06 | 1.13 | 47 | 15.37 | 0.05 | 3.1800 | 2.58 |
SAF Tehnika | RIG | 14.49 | 0.14 | 322 | 68.85 | 0.21 | 4.8800 | -9.96 |
Šiaulių bankas | VLN | 458.37 | 4.54 | 3988 | 3,418.88 | 10.39 | 0.6890 | -0.72 |
Silvano Fashion Group | TLN | 38.52 | 0.38 | 280 | 249.85 | 0.76 | 1.0700 | -1.38 |
Tallink Grupp | TLN | 477.37 | 4.73 | 11932 | 6,264.28 | 19.03 | 0.6420 | -14.06 |
Tallinna Sadam | TLN | 286.67 | 2.84 | 3641 | 739.24 | 2.25 | 1.0900 | -1.62 |
Tallinna Vesi | TLN | 205.00 | 2.03 | 1524 | 419.05 | 1.27 | 10.2500 | -4.65 |
Telia Lietuva | VLN | 900.14 | 8.92 | 1191 | 416.26 | 1.26 | 1.5450 | -3.74 |
TKM Grupp | TLN | 386.93 | 3.83 | 4983 | 1,064.16 | 3.23 | 9.5000 | -1.86 |
Vilkyškių pieninė | VLN | 70.46 | 0.70 | 344 | 293.89 | 0.89 | 5.9000 | 7.27 |
Total | 8,809.96 | 87.27 | 75839 | 32,369.01 | 98.33 |
Ettevõte | Käive |
---|---|
Tallink Grupp Tallinn, Main List |
6,264.28 |
Ignitis grupė Vilnius, Main List |
5,341.72 |
Enefit Green Tallinn, Main List |
4,344.96 |
LHV Group Tallinn, Main List |
3,863.33 |
Šiaulių bankas Vilnius, Main List |
3,418.88 |
Merko Ehitus Tallinn, Main List |
1,571.32 |
Coop Pank Tallinn, Main List |
1,208.72 |
TKM Grupp Tallinn, Main List |
1,064.16 |
Tallinna Sadam Tallinn, Main List |
739.24 |
Infortar Tallinn, Main List |
435.41 |
Ettevõte | MARKET VALUE € |
---|---|
Ignitis grupė Vilnius, Main List |
1,331.96 |
LHV Group Tallinn, Main List |
1,105.48 |
Telia Lietuva Vilnius, Main List |
900.14 |
Infortar Tallinn, Main List |
831.83 |
Enefit Green Tallinn, Main List |
807.10 |
Tallink Grupp Tallinn, Main List |
477.37 |
Šiaulių bankas Vilnius, Main List |
458.37 |
TKM Grupp Tallinn, Main List |
386.93 |
LITGRID Vilnius, Secondary List |
340.42 |
Merko Ehitus Tallinn, Main List |
290.99 |
* For regulated market only