Andmed seisuga: 06.04.2026 04:04 (GMT+3)

Monthly statistics: March 2026

TOP 10 PRICE INCREASE (%) *

Ettevõte Change per month % Price €
Artea Bankas
Vilnius, Main List 		3.96 0.9190
DelfinGroup
Riga, Main List 		3.43 1.3860
INVL Technology
Vilnius, Secondary List 		3.03 4.0800
LHV Group
Tallinn, Main List 		2.16 3.5500
Utenos trikotažas
Vilnius, Secondary List 		1.96 0.3120
AUGA group
Vilnius, Secondary List 		1.52 0.0670

TOP 10 PRICE DECREASE (%) *

Ettevõte Change per month % Price €
Novaturas
Vilnius, Main List 		-18.55 0.9000
Amber Latvijas balzams
Riga, Secondary List 		-16.00 2.1000
Siguldas ciltslietu un mākslīgās apsēklošanas stacija
Riga, Secondary List 		-15.40 4.7800
Nordecon
Tallinn, Main List 		-13.82 0.5800
Akola Group
Vilnius, Main List 		-12.68 1.5500
PRFoods
Tallinn, Secondary List 		-11.03 0.0710
Nordic Fibreboard
Tallinn, Secondary List 		-10.26 0.7000
Vilkyškių pieninė
Vilnius, Main List 		-8.13 11.3000
Amber Grid
Vilnius, Secondary List 		-7.81 1.1800
Kauno energija
Vilnius, Secondary List 		-7.77 1.9000

Main Events in the Market

Kuupäev Sündmus Shortname Emitent Koduturg
23.02.2026 - 03.03.2026 Public offering NHCBHFFT Baltic Horizon Fund / Baltic Horizon Capital TLN
25.02.2026 - 04.03.2026 Public offering VOLTA100027FB Volta SKAI TLN
02.03.2026 Government securities auction LTGCB27028D, LTGNB27028D Lietuvos Respublikos Vyriausybė VLN
02.03.2026 Additional listing/admission REFIS085028FA REFI Sun VLN
03.03.2026 - 16.03.2026 Public offering APOB070031A Apollo Group TLN
05.03.2026 - 20.03.2026 Public offering INVG095030FA Invego Group TLN
05.03.2026 - 20.03.2026 Public offering INVEGOBOND_01 Invego Group TLN
09.03.2026 Government securities auction LTGCA387533A, LTGNA387533A Lietuvos Respublikos Vyriausybė VLN
09.03.2026 Initial listing/admission NHCBHFFT Baltic Horizon Fund / Baltic Horizon Capital TLN
10.03.2026 Delisting LJM1R Latvijas Jūras medicīnas centrs RIG
11.03.2026 Additional listing/admission VOLTA100027FB Volta SKAI TLN
16.03.2026 Government securities auction LTGCA300031B, LTGNA300031B Lietuvos Respublikos Vyriausybė VLN
17.03.2026 - 27.03.2026 Public offering CPAB062537A Coop Pank TLN
23.03.2026 Initial listing/admission APOB070031A Apollo Group TLN
26.03.2026 Additional listing/admission IDX1R INDEXO RIG
30.03.2026 Government securities auction LTGCA387533A, LTGNA387533A Lietuvos Respublikos Vyriausybė VLN
30.03.2026 Initial listing/admission INVG095030FA Invego Group TLN
31.03.2026 Additional listing/admission HEST045027FA Hestio RIG

Indices

Indices Value % Change Low in 52 weeks High in 52 weeks
Month end Year end Month end Year end Value Kuupäev Value Kuupäev
OMXBBGI 1,744.26 1,744.63 -0.31 -0.02 1,577.89 07.04.2025 1,790.40 30.01.2026
OMXTGI 2,055.75 2,052.28 -0.51 0.17 1,886.26 30.10.2025 2,096.62 03.02.2026
OMXRGI 878.69 925.61 -2.38 -5.07 855.14 11.04.2025 938.78 18.12.2025
OMXVGI 1,353.74 1,337.80 -2.22 1.19 1,124.04 07.04.2025 1,422.80 28.01.2026

Comparative Baltic Stock Indices - within 52 weeks (adjusted)

Equities Turnover and Market value *

Equities

Trading days		 Number of listed shares Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
22 19 34065 1,548.41 0.93 20.41 -6.70 63.46 4,816.91 -1.00
Nasdaq Riga
22 7 3913 177.86 0.05 1.00 -28.69 4.27 403.25 -3.94
Nasdaq Vilnius
21 22 30185 1,437.38 0.97 20.34 8.44 65.24 5,727.65 -2.31
Total 48 68163 3,145.98 1.93 41.75 -0.67 132.98 10,947.81 -1.80

Bond turnover and market value *

Võlakirjad

Trading days		 Number of listed bonds Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
22 28 1104 50.18 0.17 3.68 -4.06 12.14 790.35 5.68
Nasdaq Riga
22 25 460 20.91 0.08 1.76 -12.18 7.06 1,529.35 -1.41
Nasdaq Vilnius
21 29 34 1.62 0.31 6.58 416.00 8.41 8,720.30 1.45
Total 82 1598 73.75 0.55 12.02 69.03 27.62 11,040.01 1.34

Members' trading activity *

Members name % in trades shares % in turnover
Swedbank group, consolidated 57.88% 42.71%
LHV Pank 25.93% 28.48%
SEB group, consolidated 8.30% 8.32%
Signet Bank AS 0.34% 4.73%
Luminor Bank AS 0.32% 4.32%
BluOr Bank AS 0.02% 3.93%
Interactive Brokers Ireland Limited 1.25% 1.74%
Artea Bankas  1.31% 1.23%
Orion Securities 1.04% 1.17%
Lightyear Europe AS 1.72% 0.96%
Others 1.89% 2.40%

Baltic Main List Trading statistics

Emitent SE Capitalisation (last) Käive Hind
EUR m % of total equities capitalisation No of trades Value , EUR th % of total equities turnover EUR Change per month %
Akola Group VLN 259.11 2.37 2020 1,146.03 2.75 1.5500 -12.68
Apranga VLN 195.18 1.78 1338 649.45 1.56 3.5300 -4.34
Arco Vara TLN 26.05 0.24 479 30.05 0.07 1.5000 -6.25
Artea Bankas VLN 599.55 5.48 9497 6,874.25 16.49 0.9190 3.96
Coop Pank TLN 231.67 2.12 3574 2,072.76 4.97 2.2350 -1.97
DelfinGroup RIG 62.99 0.58 1126 279.50 0.67 1.3860 3.43
EfTEN Real Estate Fund TLN 228.19 2.08 623 563.92 1.35 19.8000 -0.25
Ekspress Grupp TLN 38.08 0.35 109 31.67 0.08 1.2300 -0.81
Eleving Group RIG 197.56 1.80 1188 375.09 0.90 1.6870 -1.32
Grigeo Group VLN 137.97 1.26 787 309.49 0.74 1.0500 -4.11
Harju Elekter Group TLN 104.05 0.95 1334 475.78 1.14 5.6000 -1.06
Hepsor TLN 23.01 0.21 349 54.62 0.13 5.8800 -4.23
Ignitis grupė VLN 1,545.50 14.12 5771 7,544.59 18.10 21.3500 -2.06
INDEXO RIG 91.79 0.84 568 88.91 0.21 8.8800 -6.53
Infortar TLN 975.76 8.91 693 1,025.51 2.46 46.1000 -
KN Energies VLN 159.01 1.45 2673 469.90 1.13 0.4180 -6.07
LHV Group TLN 1,163.89 10.63 9098 8,781.87 21.07 3.5500 2.16
Merko Ehitus TLN 479.67 4.38 2933 2,001.70 4.80 27.1000 -4.41
Nordecon TLN 18.78 0.17 1856 125.79 0.30 0.5800 -13.82
Novaturas VLN 7.03 0.06 1487 191.23 0.46 0.9000 -18.55
Pieno žvaigždės VLN 69.51 0.63 373 49.01 0.12 1.5400 -4.94
Pro Kapital Grupp TLN 52.15 0.48 176 35.28 0.08 0.9200 -4.17
Rokiškio sūris VLN 142.68 1.30 195 69.50 0.17 4.4200 -5.56
SAF Tehnika RIG 28.75 0.26 521 153.76 0.37 9.6800 -1.22
Silvano Fashion Group TLN 41.94 0.38 408 103.65 0.25 1.1650 -4.90
Tallink Grupp TLN 454.32 4.15 5370 2,179.05 5.23 0.6110 -0.81
Tallinna Sadam TLN 367.15 3.35 2720 953.03 2.29 1.3960 -2.38
Tallinna Vesi TLN 225.00 2.06 820 333.33 0.80 11.2500 -
Telia Lietuva VLN 1,206.01 11.02 1792 1,467.40 3.52 2.0700 -
TKM Grupp TLN 375.93 3.43 3081 1,634.45 3.92 9.2300 -5.14
Vilkyškių pieninė VLN 134.96 1.23 1120 1,100.55 2.64 11.3000 -8.13
Total 9,643.25 88.08 64079 41,171.13 98.77

Lae alla

Top 10 turnover (EUR TH) *

Ettevõte Käive
LHV Group
Tallinn, Main List 		8,781.87
Ignitis grupė
Vilnius, Main List 		7,544.59
Artea Bankas
Vilnius, Main List 		6,874.25
Tallink Grupp
Tallinn, Main List 		2,179.05
Coop Pank
Tallinn, Main List 		2,072.76
Merko Ehitus
Tallinn, Main List 		2,001.70
TKM Grupp
Tallinn, Main List 		1,634.45
Telia Lietuva
Vilnius, Main List 		1,467.40
Akola Group
Vilnius, Main List 		1,146.03
Vilkyškių pieninė
Vilnius, Main List 		1,100.55

TOP 10 MARKET VALUE (EUR M) *

Ettevõte MARKET VALUE €
Ignitis grupė
Vilnius, Main List 		1,545.50
Telia Lietuva
Vilnius, Main List 		1,206.01
LHV Group
Tallinn, Main List 		1,163.89
Infortar
Tallinn, Main List 		975.76
Artea Bankas
Vilnius, Main List 		599.55
Merko Ehitus
Tallinn, Main List 		479.67
Tallink Grupp
Tallinn, Main List 		454.32
LITGRID
Vilnius, Secondary List 		443.81
TKM Grupp
Tallinn, Main List 		375.93
Tallinna Sadam
Tallinn, Main List 		367.15

* For regulated market only

Kaubeldavad väärtpaberid

Aktsiad
Võlakirjad
Fondid

Turuinfo

Statistika
Kauplemine
Indeksid
Oksjonid

Turureeglid

Reeglid ja hinnad
Järelevalve

Alusta siit

Ettevõttele
Investorile
Liikmetele
First North turu nõustajatele

Uudised

Nasdaqi uudised
Ettevõtete uudised
Kalender

Meist

Ettevõttest
Kontorid