Andmed seisuga: 08.12.2019 23:54 (GMT+2)

Monthly statistics: November 2019

TOP 10 PRICE INCREASE (%) *

Ettevõte Change per month % Price €
Pro Kapital Grupp
Tallinn, Main List 		18.75 1.3300
Grindeks
Riga, Main List 		14.41 13.5000
Rīgas juvelierizstrādājumu rūpnīca
Riga, Secondary List 		12.50 0.1350
Latvijas balzams
Riga, Secondary List 		12.00 11.2000
Olainfarm
Riga, Main List 		10.00 7.4800
Trigon Property Development
Tallinn, Secondary List 		9.91 0.5100
Energijos Skirstymo Operatorius
Vilnius, Main List 		9.89 0.8000
Invalda INVL
Vilnius, Secondary List 		8.94 6.7000
Vilkyškių pieninė
Vilnius, Main List 		8.57 2.2800
Rokiškio sūris
Vilnius, Main List 		7.50 2.5800

TOP 10 PRICE DECREASE (%) *

Ettevõte Change per month % Price €
Rīgas autoelektroaparātu rūpnīca
Riga, Secondary List 		-39.00 0.1220
PATA Saldus
Riga, Secondary List 		-33.33 16.0000
Novaturas
Vilnius, Main List 		-27.08 4.7400
Rīgas kuģu būvētava
Riga, Secondary List 		-10.34 0.1300
LITGRID
Vilnius, Secondary List 		-8.73 0.5750
Apranga
Vilnius, Main List 		-6.37 1.9850
Ditton pievadķēžu rūpnīca
Riga, Secondary List 		-5.84 0.1290
Arco Vara
Tallinn, Main List 		-4.72 1.0100
Silvano Fashion Group
Tallinn, Main List 		-3.60 2.1400
Šiaulių bankas
Vilnius, Main List 		-3.10 0.5000

Main Events in the Market

Kuupäev Sündmus Shortname Emitent Koduturg
05.06.2019 - 10.04.2020 Subscription period FRGTE Frigate RIG
04.11.2019 Government securities auction - Lietuvos Respublikos Vyriausybė VLN
06.11.2019 Government securities auction LVGA000025A Valsts Kase / Treasury of Latvia RIG
11.11.2019 Government securities auction - Lietuvos Respublikos Vyriausybė VLN
11.11.2019 Additional listing/admission LVGB000025A Valsts Kase / Treasury of Latvia RIG
13.11.2019 Additional listing/admission LTGB002029A Lietuvos Respublikos Vyriausybė VLN
16.11.2019 Delisting GRZ1R Grobiņa RIG
18.11.2019 - 29.11.2019 Public offering - Coop Pank TLN
18.11.2019 Government securities auction LTGCB01022C, LTGNB01022C Lietuvos Respublikos Vyriausybė VLN
20.11.2019 Government securities auction LVGA000025A Valsts Kase / Treasury of Latvia RIG
20.11.2019 Additional listing/admission LTGB001022C Lietuvos Respublikos Vyriausybė VLN
25.11.2019 Government securities auction LTGCB00026A, LTGNB00026A Lietuvos Respublikos Vyriausybė VLN
25.11.2019 Additional listing/admission LVGB000025A Valsts Kase / Treasury of Latvia RIG
27.11.2019 Initial listing/admission LTGB001026A Lietuvos Respublikos Vyriausybė VLN
27.11.2019 Government securities auction LVGA000025A Valsts Kase / Treasury of Latvia RIG

Indices

Indices Value % Change Low in 52 weeks High in 52 weeks
Month end Year end Month end Year end Value Kuupäev Value Kuupäev
OMXBBGI 985.97 873.81 0.44 12.84 867.75 27.12.2018 988.27 06.11.2019
OMXT 1,264.98 1,162.86 0.94 8.78 1,155.41 27.12.2018 1,276.20 12.07.2019
OMXR 1,044.95 929.02 1.90 12.48 929.02 28.12.2018 1,078.68 13.06.2019
OMXV 709.59 616.90 1.10 15.03 613.33 21.12.2018 716.03 20.11.2019

Comparative Baltic Stock Indices - within 52 weeks (adjusted)

Equities Turnover and Market value *

Equities

Trading days		 Number of listed shares Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
21 17 5152 245.33 0.62 13.01 7.56 136.71 2,650.78 0.93
Nasdaq Riga
20 18 914 45.70 0.07 1.49 -0.58 23.15 799.29 2.18
Nasdaq Vilnius
20 26 4002 200.10 0.51 10.19 109.74 86.90 3,654.35 2.32
Total 61 10068 495.15 1.21 24.69 33.79 246.76 7,104.42 1.78

Bond turnover and market value *

Võlakirjad

Trading days		 Number of listed bonds Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
21 6 42 2.00 0.01 0.18 -60.89 4.50 125.28 -0.10
Nasdaq Riga
20 39 16 0.80 0.02 0.46 -79.52 10.75 1,853.36 -4.63
Nasdaq Vilnius
20 25 3 0.15 0.06 1.24 -29.49 3.69 5,447.91 1.59
Total 70 61 3.00 0.09 1.88 -57.90 18.94 7,426.55 -0.06

Members' trading activity *

Members name % in trades shares % in turnover
LHV Pank 32.62% 34.92%
SEB group, consolidated 22.46% 23.70%
Swedbank group, consolidated 22.04% 19.53%
Nordea Bank Abp 4.89% 7.44%
Orion Securities 7.73% 3.10%
Šiaulių Bankas  6.78% 2.99%
Luminor Bank AS 1.76% 2.93%
AS BlueOrange Bank 0.05% 2.79%
Instinet group, consolidated 0.85% 1.76%
Signet Bank AS 0.07% 0.38%
Others 0.74% 0.46%

Baltic Main List Trading statistics

Emitent SE Capitalisation (last) Käive Hind
EUR m % of total equities capitalisation No of trades Value , EUR th % of total equities turnover EUR Change per month %
Apranga VLN 109.75 1.54 247 454.30 1.84 1.9850 -6.37
Arco Vara TLN 9.09 0.13 56 34.96 0.14 1.0100 -4.72
AUGA group VLN 85.05 1.20 162 200.44 0.81 0.3740 1.36
Baltika TLN 7.03 0.10 84 12.23 0.05 0.1300 -0.76
EfTEN Real Estate Fund III TLN 75.16 1.06 78 131.87 0.53 17.8000 0.56
Ekspress Grupp TLN 23.24 0.33 106 80.98 0.33 0.7800 -0.64
Energijos Skirstymo Operatorius VLN 715.70 10.07 445 983.40 3.98 0.8000 9.89
Grigeo VLN 96.25 1.35 195 246.87 1.00 1.4650 3.53
Grindeks RIG 129.40 1.82 49 61.50 0.25 13.5000 14.41
HansaMatrix RIG 10.98 0.15 24 58.46 0.24 6.0000 -0.83
Harju Elekter TLN 78.06 1.10 271 286.58 1.16 4.4000 1.62
Ignitis gamyba VLN 395.28 5.56 114 99.88 0.40 0.6100 7.02
Klaipėdos nafta VLN 140.95 1.98 214 221.76 0.90 0.3700 -
LHV Group TLN 340.03 4.79 493 1,037.74 4.20 11.9500 -0.42
Linas Agro Group VLN 96.95 1.36 23 170.32 0.69 0.6100 -0.81
Merko Ehitus TLN 162.13 2.28 526 743.81 3.01 9.1600 0.88
Nordecon TLN 32.38 0.46 177 176.36 0.71 1.0000 1.52
Novaturas VLN 37.01 0.52 743 5,091.30 20.62 4.7400 -27.08
Olainfarm RIG 105.36 1.48 547 1,189.04 4.81 7.4800 10.00
Panevėžio statybos trestas VLN 11.94 0.17 50 30.41 0.12 0.7300 -2.67
Pieno žvaigždės VLN 43.78 0.62 98 85.97 0.35 0.9700 5.43
PRFoods TLN 16.13 0.23 58 17.84 0.07 0.4170 -3.02
Pro Kapital Grupp TLN 75.39 1.06 101 265.84 1.08 1.3300 18.75
Rokiškio sūris VLN 92.54 1.30 18 52.11 0.21 2.5800 7.50
SAF Tehnika RIG 11.41 0.16 65 53.26 0.22 3.8400 -1.54
Šiaulių bankas VLN 300.36 4.23 987 1,763.91 7.14 0.5000 -3.10
Silvano Fashion Group TLN 77.04 1.08 337 760.16 3.08 2.1400 -3.60
Tallink Grupp TLN 649.79 9.15 1263 4,896.18 19.83 0.9700 3.41
Tallinna Kaubamaja Grupp TLN 354.34 4.99 541 1,215.58 4.92 8.7000 -0.68
Tallinna Sadam TLN 520.74 7.33 774 2,998.28 12.14 1.9800 -1.49
Tallinna Vesi TLN 226.00 3.18 271 349.79 1.42 11.3000 1.35
Telia Lietuva VLN 737.01 10.37 270 403.74 1.63 1.2650 4.55
Vilkyškių pieninė VLN 27.23 0.38 168 179.12 0.73 2.2800 8.57
Total 5,793.49 81.55 9555 24,353.96 98.62

Lae alla

Top 10 turnover (EUR TH) *

Ettevõte Käive
Novaturas
Vilnius, Main List 		5,091.30
Tallink Grupp
Tallinn, Main List 		4,896.18
Tallinna Sadam
Tallinn, Main List 		2,998.28
Šiaulių bankas
Vilnius, Main List 		1,763.91
Tallinna Kaubamaja Grupp
Tallinn, Main List 		1,215.58
Olainfarm
Riga, Main List 		1,189.04
LHV Group
Tallinn, Main List 		1,037.74
Energijos Skirstymo Operatorius
Vilnius, Main List 		983.40
Silvano Fashion Group
Tallinn, Main List 		760.16
Merko Ehitus
Tallinn, Main List 		743.81

TOP 10 MARKET VALUE (EUR M) *

Ettevõte MARKET VALUE €
Telia Lietuva
Vilnius, Main List 		737.01
Energijos Skirstymo Operatorius
Vilnius, Main List 		715.70
Tallink Grupp
Tallinn, Main List 		649.79
Tallinna Sadam
Tallinn, Main List 		520.74
Ignitis gamyba
Vilnius, Main List 		395.28
Latvijas Gāze
Riga, Secondary List 		389.03
Tallinna Kaubamaja Grupp
Tallinn, Main List 		354.34
LHV Group
Tallinn, Main List 		340.03
Šiaulių bankas
Vilnius, Main List 		300.36
LITGRID
Vilnius, Secondary List 		289.99

* For regulated market only

Kaubeldavad väärtpaberid

Aktsiad
Võlakirjad
Fondid

Turuinfo

Statistika
Kauplemine
Indeksid
Oksjonid

Turureeglid

Reeglid ja hinnad
Järelevalve

Alusta siit

Ettevõttele
Investorile
Liikmetele
First North turu nõustajatele

Uudised

Nasdaqi uudised
Ettevõtete uudised
Kalender

Meist

Ettevõttest
Kontorid