Andmed seisuga: 05.10.2026 20:03 (GMT+3)

Monthly statistics: September 2026

TOP 10 PRICE INCREASE (%) *

Ettevõte Change per month % Price €
Infortar
Tallinn, Main List 		17.65 64.0000
AUGA group
Vilnius, Secondary List 		8.35 0.1025
Novaturas
Vilnius, Main List 		6.74 0.7600
Žemaitijos pienas
Vilnius, Secondary List 		5.38 2.7400
Pieno žvaigždės
Vilnius, Main List 		4.91 1.8150
DelfinGroup
Riga, Main List 		4.26 1.5900
INDEXO
Riga, Main List 		4.09 9.6600
Tallink Grupp
Tallinn, Main List 		4.03 0.6450
Artea Bankas
Vilnius, Main List 		1.47 0.9000
SAF Tehnika
Riga, Main List 		1.17 17.2500

TOP 10 PRICE DECREASE (%) *

Ettevõte Change per month % Price €
Siguldas ciltslietu un mākslīgās apsēklošanas stacija
Riga, Secondary List 		-22.39 5.2000
Nordic Fibreboard
Tallinn, Secondary List 		-18.55 0.5050
Arco Vara
Tallinn, Main List 		-13.71 1.0700
Hepsor
Tallinn, Main List 		-11.95 4.4200
Rīgas kuģu būvētava
Riga, Secondary List 		-8.33 0.3300
Nordecon
Tallinn, Main List 		-6.71 0.5560
Apranga
Vilnius, Main List 		-4.03 3.8100
Liven
Tallinn, Main List 		-3.89 3.4600
Kauno energija
Vilnius, Secondary List 		-2.91 2.0000
PRFoods
Tallinn, Secondary List 		-2.88 0.0540

Main Events in the Market

Kuupäev Sündmus Shortname Emitent Koduturg
01.07.2026 - 30.09.2026 Government securities auction - Lietuvos Respublikos Vyriausybė VLN
24.08.2026 - 08.09.2026 Public offering AEIBOND_08 Atsinaujinančios energetikos investicijos TLN
25.08.2026 - 04.09.2026 Public offering HPRB095029A Hepsor TLN
25.08.2026 - 10.09.2026 Public offering STOEUBOND_01 Storent Europe TLN
01.09.2026 Additional listing/admission PNP100027A PN Project RIG
02.09.2026 - 30.09.2026 Public offering BCPFIPO Baltic Core Property Fund TLN
02.09.2026 Initial listing/admission BODL095028FA BOD Lenses, UAB VLN
07.09.2026 - 21.09.2026 Takeover offer period NTU1L Novaturas VLN
07.09.2026 Government securities auction LTGCA412541A, LTGNA412541A Lietuvos Respublikos Vyriausybė VLN
08.09.2026 - 18.09.2026 Public offering PKGB083028A Pro Kapital Grupp TLN
08.09.2026 Initial listing/admission LEBAFLOT27FB Legal Balance VLN
10.09.2026 Additional listing/admission EGG Agrova Baltics RIG
10.09.2026 Additional listing/admission KVRTB080026A Kvartalas VLN
10.09.2026 Initial listing/admission SKALH085029FA Skala Holding OÜ TLN
14.09.2026 Initial listing/admission HPRB095029A Hepsor TLN
14.09.2026 Government securities auction LTGCA300031B, LTGNA300031B Lietuvos Respublikos Vyriausybė VLN
15.09.2026 Initial listing/admission SUNB100029FA Sun Finance Treasury Limited RIG
16.09.2026 Government securities auction LVGA035028A Valsts Kase / Treasury of Latvia RIG
17.09.2026 Additional listing/admission TYZEN080028FA Victory Development Central, UAB VLN
17.09.2026 Initial listing/admission STOH100030A Storent Europe RIG
21.09.2026 Government securities auction LTGCA387533A, LTGNA387533A Lietuvos Respublikos Vyriausybė VLN
21.09.2026 Additional listing/admission IDX1R INDEXO RIG
21.09.2026 - 23.09.2026 Public offering CBLBOND_500, CBLBOND_525 Citadele banka TLN
22.09.2026 Initial listing/admission DGRB115031FA DelfinGroup RIG
25.09.2026 Initial listing/admission PKGB083028A Pro Kapital Grupp TLN
28.09.2026 Government securities auction LTGCB27028D, LTGNB27028D Lietuvos Respublikos Vyriausybė VLN
28.09.2026 Initial listing/admission TZVB087528FA Project Lilium, UAB VLN
30.09.2026 Government securities auction LVGA0287530A Valsts Kase / Treasury of Latvia RIG
30.09.2026 - 09.10.2026 Public offering PNPBOND_12 PN Project TLN
30.09.2026 Initial listing/admission SBESS140030FA Saules BESS RIG

Indices

Indices Value % Change Low in 52 weeks High in 52 weeks
Month end Year end Month end Year end Value Kuupäev Value Kuupäev
OMXBBGI 1,853.95 1,744.63 1.29 6.27 1,610.19 31.10.2025 1,859.11 29.09.2026
OMXTGI 2,232.27 2,052.28 4.08 8.77 1,886.26 30.10.2025 2,248.66 29.09.2026
OMXRGI 971.57 925.61 1.35 4.97 872.55 08.04.2026 971.57 30.09.2026
OMXVGI 1,509.04 1,337.80 0.77 12.80 1,242.47 01.10.2025 1,516.90 17.08.2026

Comparative Baltic Stock Indices - within 52 weeks (adjusted)

Equities Turnover and Market value *

Equities

Trading days		 Number of listed shares Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
22 19 28245 1,283.86 1.11 24.36 69.02 181.35 5,041.12 3.92
Nasdaq Riga
22 8 4189 190.41 0.07 1.47 -23.82 12.26 493.99 1.12
Nasdaq Vilnius
22 22 27392 1,245.09 0.83 18.16 3.49 181.86 6,168.58 -0.07
Total 49 59826 2,719.36 2.00 43.98 29.81 375.47 11,703.69 1.66

Bond turnover and market value *

Võlakirjad

Trading days		 Number of listed bonds Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
22 29 1228 55.82 0.21 4.64 34.03 40.28 1,702.29 -11.92
Nasdaq Riga
22 26 453 20.59 0.13 2.84 79.40 18.27 1,839.16 -0.16
Nasdaq Vilnius
22 28 54 2.45 0.13 2.78 567.33 19.29 7,971.80 1.07
Total 83 1735 78.86 0.47 10.27 87.89 77.84 11,513.25 -1.28

Members' trading activity *

Members name % in trades shares % in turnover
Citadele bank group, consolidated 0.29% 35.98%
Swedbank group, consolidated 54.54% 21.91%
LHV Pank 27.71% 12.35%
Signet Bank AS 1.31% 8.80%
SEB group, consolidated 8.68% 7.60%
Orion Securities 1.36% 4.55%
Artea Bankas  1.83% 3.91%
Luminor Bank AS 0.40% 2.25%
Rietumu banka 0.00% 0.77%
Interactive Brokers Ireland Limited 1.19% 0.68%
Others 2.68% 1.18%

Baltic Main List Trading statistics

Emitent SE Capitalisation (last) Käive Hind
EUR m % of total equities capitalisation No of trades Value , EUR th % of total equities turnover EUR Change per month %
Akola Group VLN 296.73 2.54 1013 379.61 0.86 1.7750 0.28
Apranga VLN 210.66 1.80 1019 356.81 0.81 3.8100 -4.03
Arco Vara TLN 18.58 0.16 1066 49.84 0.11 1.0700 -13.71
Artea Bankas VLN 587.16 5.02 7543 4,834.40 10.99 0.9000 1.47
Coop Pank TLN 239.93 2.05 2768 8,144.55 18.52 2.3000 -1.71
DelfinGroup RIG 72.30 0.62 1263 359.10 0.82 1.5900 4.26
EfTEN Real Estate Fund TLN 229.17 1.96 756 465.02 1.06 19.5500 0.51
Eleving Group RIG 198.26 1.69 727 341.71 0.78 1.6900 -0.59
Grigeo Group VLN 132.71 1.13 597 203.44 0.46 1.0100 -
Harju Elekter Group TLN 95.87 0.82 685 346.98 0.79 5.1600 0.39
Hepsor TLN 17.29 0.15 540 23.25 0.05 4.4200 -11.95
Ignitis grupė VLN 1,578.08 13.48 5939 9,070.86 20.62 21.8000 -1.36
INDEXO RIG 102.02 0.87 647 189.02 0.43 9.6600 4.09
Infortar TLN 1,354.64 11.57 1092 1,424.55 3.24 64.0000 17.65
KN Energies VLN 185.63 1.59 2303 284.26 0.65 0.4880 -1.01
LAU Infra Grupa RIG 54.37 0.46 356 88.17 0.20 1.5400 -0.65
LHV Group TLN 1,073.73 9.17 6421 8,712.64 19.81 3.2750 -2.09
Liven TLN 45.17 0.39 476 171.58 0.39 3.4600 -3.89
Merko Ehitus TLN 480.56 4.11 1452 1,116.84 2.54 27.1500 1.12
Nordecon TLN 18.00 0.15 1097 95.67 0.22 0.5560 -6.71
Novaturas VLN 13.76 0.12 2730 520.26 1.18 0.7600 6.74
Pieno žvaigždės VLN 81.92 0.70 441 135.72 0.31 1.8150 4.91
Pro Kapital Grupp TLN 36.85 0.31 195 16.32 0.04 0.6500 -
Rokiškio sūris VLN 145.91 1.25 133 112.56 0.26 4.5200 -0.88
SAF Tehnika RIG 51.24 0.44 864 466.84 1.06 17.2500 1.17
Silvano Fashion Group TLN 39.24 0.34 339 129.40 0.29 1.0900 0.93
Tallink Grupp TLN 479.60 4.10 4242 1,728.99 3.93 0.6450 4.03
Tallinna Sadam TLN 319.81 2.73 2703 561.30 1.28 1.2160 -
Tallinna Vesi TLN 216.00 1.85 795 338.13 0.77 10.8000 -
Telia Lietuva VLN 1,299.23 11.10 1688 1,182.33 2.69 2.2300 0.90
TKM Grupp TLN 367.78 3.14 3025 1,020.49 2.32 9.0300 -0.66
Vilkyškių pieninė VLN 183.33 1.57 349 656.94 1.49 15.3500 -1.29
Total 10,225.53 87.37 55264 43,527.57 98.96

Lae alla

Top 10 turnover (EUR TH) *

Ettevõte Käive
Ignitis grupė
Vilnius, Main List 		9,070.86
LHV Group
Tallinn, Main List 		8,712.64
Coop Pank
Tallinn, Main List 		8,144.55
Artea Bankas
Vilnius, Main List 		4,834.40
Tallink Grupp
Tallinn, Main List 		1,728.99
Infortar
Tallinn, Main List 		1,424.55
Telia Lietuva
Vilnius, Main List 		1,182.33
Merko Ehitus
Tallinn, Main List 		1,116.84
TKM Grupp
Tallinn, Main List 		1,020.49
Vilkyškių pieninė
Vilnius, Main List 		656.94

TOP 10 MARKET VALUE (EUR M) *

Ettevõte MARKET VALUE €
Ignitis grupė
Vilnius, Main List 		1,578.08
Infortar
Tallinn, Main List 		1,354.64
Telia Lietuva
Vilnius, Main List 		1,299.23
LHV Group
Tallinn, Main List 		1,073.73
Artea Bankas
Vilnius, Main List 		587.16
LITGRID
Vilnius, Secondary List 		572.42
Merko Ehitus
Tallinn, Main List 		480.56
Tallink Grupp
Tallinn, Main List 		479.60
TKM Grupp
Tallinn, Main List 		367.78
Invalda INVL
Vilnius, Secondary List 		342.45

* For regulated market only

Kaubeldavad väärtpaberid

Aktsiad
Võlakirjad
Fondid

Turuinfo

Statistika
Kauplemine
Indeksid
Oksjonid

Turureeglid

Reeglid ja hinnad
Järelevalve

Alusta siit

Ettevõttele
Investorile
Liikmetele
First North turu nõustajatele

Uudised

Nasdaqi uudised
Ettevõtete uudised
Kalender

Meist

Ettevõttest
Kontorid