Andmed seisuga: 05.02.2023 10:31 (GMT+2)

Monthly statistics: January 2023

TOP 10 PRICE INCREASE (%) *

Ettevõte Change per month % Price €
Snaigė
Vilnius, Secondary List 		20.00 0.1440
Coop Pank
Tallinn, Main List 		17.97 2.9020
Grigeo
Vilnius, Main List 		17.33 0.8260
LHV Group
Tallinn, Main List 		16.32 3.8850
Klaipėdos nafta
Vilnius, Main List 		13.33 0.2720
SAF Tehnika
Riga, Main List 		13.04 14.3000
Linas Agro Group
Vilnius, Main List 		12.31 1.5050
Rīgas kuģu būvētava
Riga, Secondary List 		11.24 0.0554
Šiaulių bankas
Vilnius, Main List 		8.89 0.7470
Trigon Property Development
Tallinn, Secondary List 		8.75 0.8700

TOP 10 PRICE DECREASE (%) *

Ettevõte Change per month % Price €
Silvano Fashion Group
Tallinn, Main List 		-5.18 1.0620
VEF
Riga, Secondary List 		-4.27 5.6000
PRFoods
Tallinn, Main List 		-4.14 0.2780
Amber Latvijas balzams
Riga, Secondary List 		-2.00 9.8000
Hepsor
Tallinn, Main List 		-0.88 9.0200
Invalda INVL
Vilnius, Secondary List 		-0.88 11.3000
Utenos trikotažas
Vilnius, Secondary List 		-0.79 0.6250
Ditton pievadķēžu rūpnīca
Riga, Secondary List 		-0.67 0.1480
Telia Lietuva
Vilnius, Main List 		0.00 1.9850
INVL Baltic Farmland
Vilnius, Secondary List 		0.00 8.1000

Main Events in the Market

Kuupäev Sündmus Shortname Emitent Koduturg
01.01.2023 - 31.03.2023 Government securities auction - Lietuvos Respublikos Vyriausybė VLN
02.01.2023 Government securities auction LTGCB13025B, LTGNB13025B Lietuvos Respublikos Vyriausybė VLN
09.01.2023 Government securities auction LTGCB24029B, LTGNB24029B Lietuvos Respublikos Vyriausybė VLN
16.01.2023 Government securities auction LTGCB23027B, LTGNB23027B Lietuvos Respublikos Vyriausybė VLN
16.01.2023 Initial listing/admission UPOB060025FA UPP Olaines TLN
23.01.2023 Government securities auction LTGCB13025B, LTGNB13025B Lietuvos Respublikos Vyriausybė VLN
25.01.2023 Government securities auction XS2317123052 Valsts Kase / Treasury of Latvia RIG
30.01.2023 Government securities auction LTGCB24029B, LTGNB24029B Lietuvos Respublikos Vyriausybė VLN
31.01.2023 Initial listing/admission CRGBFLOT25FA CleanR Grupa RIG
31.01.2023 - 10.02.2023 Public offering BIGBBOND2033 Bigbank TLN

Indices

Indices Value % Change Low in 52 weeks High in 52 weeks
Month end Year end Month end Year end Value Kuupäev Value Kuupäev
OMXBBGI 1,494.44 1,384.42 7.95 7.95 1,259.95 07.03.2022 1,567.83 09.02.2022
OMXTGI 1,881.11 1,766.73 6.47 6.47 1,647.22 07.03.2022 1,999.68 09.02.2022
OMXRGI 1,194.76 1,152.80 3.64 3.64 943.46 02.05.2022 1,271.98 11.02.2022
OMXVGI 980.49 947.14 3.52 3.52 815.30 07.03.2022 981.94 27.01.2023

Comparative Baltic Stock Indices - within 52 weeks (adjusted)

Equities Turnover and Market value *

Equities

Trading days		 Number of listed shares Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
22 20 58722 2,669.18 1.19 26.10 14.74 26.10 4,816.37 6.45
Nasdaq Riga
22 11 3059 139.05 0.03 0.67 2.15 0.67 630.69 3.60
Nasdaq Vilnius
22 24 26639 1,210.86 0.74 16.26 1.65 16.26 4,871.05 3.25
Total 55 88420 4,019.09 1.96 43.03 9.21 43.03 10,318.11 4.74

Bond turnover and market value *

Võlakirjad

Trading days		 Number of listed bonds Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
22 13 342 15.55 0.07 1.44 31.08 1.44 287.51 0.30
Nasdaq Riga
22 17 38 1.73 0.01 0.28 -16.57 0.28 1,584.51 0.02
Nasdaq Vilnius
22 36 18 0.82 0.03 0.66 52.31 0.66 9,693.52 2.05
Total 66 398 18.09 0.11 2.38 27.39 2.38 11,565.53 1.73

Members' trading activity *

Members name % in trades shares % in turnover
Swedbank group, consolidated 45.82% 40.23%
LHV Pank 39.97% 37.69%
SEB group, consolidated 8.29% 12.62%
Nordea Bank Abp 1.32% 2.33%
Šiaulių Bankas  1.27% 2.17%
Orion Securities 1.50% 1.56%
Instinet group, consolidated 0.92% 1.21%
Interactive Brokers Central Europe Zrt. 0.36% 0.75%
Citadele bank group, consolidated 0.03% 0.50%
Luminor Bank AS 0.37% 0.45%
Others 0.14% 0.49%

Baltic Main List Trading statistics

Emitent SE Capitalisation (last) Käive Hind
EUR m % of total equities capitalisation No of trades Value , EUR th % of total equities turnover EUR Change per month %
Apranga VLN 123.85 1.20 1865 835.60 1.94 2.2400 3.70
Arco Vara TLN 18.66 0.18 930 46.58 0.11 1.7960 0.22
AUGA group VLN 96.48 0.94 1286 139.68 0.32 0.4200 7.97
Baltika TLN 8.11 0.08 316 10.34 0.02 0.1500 1.35
Coop Pank TLN 294.47 2.85 8225 3,190.17 7.41 2.9020 17.97
DelfinGroup RIG 67.53 0.65 1151 195.36 0.45 1.4900 0.54
EfTEN Real Estate Fund III TLN 105.51 1.02 666 623.15 1.45 20.8000 5.32
Ekspress Grupp TLN 47.12 0.46 474 47.30 0.11 1.5300 2.00
Enefit Green TLN 1,157.53 11.22 12374 7,615.23 17.70 4.3800 0.05
Grigeo VLN 108.54 1.05 737 170.62 0.40 0.8260 17.33
HansaMatrix RIG 12.84 0.12 274 101.58 0.24 7.0000 0.29
Harju Elekter TLN 95.84 0.93 3689 1,258.13 2.92 5.2400 4.59
Hepsor TLN 34.77 0.34 923 134.00 0.31 9.0200 -0.88
Ignitis grupė VLN 1,407.24 13.64 6277 5,214.49 12.12 19.4400 2.21
INDEXO RIG 54.24 0.53 375 129.13 0.30 15.2000 4.83
Klaipėdos nafta VLN 103.47 1.00 1046 152.13 0.35 0.2720 13.33
LHV Group TLN 1,225.42 11.88 9721 6,510.79 15.13 3.8850 16.32
Linas Agro Group VLN 242.43 2.35 1554 1,235.24 2.87 1.5050 12.31
Merko Ehitus TLN 254.88 2.47 1913 755.78 1.76 14.4000 1.69
Nordecon TLN 24.18 0.23 1422 128.75 0.30 0.7470 8.26
Novaturas VLN 24.36 0.24 1398 670.64 1.56 3.1200 7.59
Panevėžio statybos trestas VLN 9.16 0.09 318 56.12 0.13 0.5600 8.11
Pieno žvaigždės VLN 53.26 0.52 148 26.49 0.06 1.1800 5.36
PRFoods TLN 10.75 0.10 590 40.57 0.09 0.2780 -4.14
Pro Kapital Grupp TLN 37.30 0.36 527 75.09 0.17 0.6580 8.58
Rokiškio sūris VLN 106.89 1.04 77 14.12 0.03 2.9800 0.68
SAF Tehnika RIG 42.47 0.41 479 155.84 0.36 14.3000 13.04
Šiaulių bankas VLN 448.74 4.35 9117 6,770.14 15.73 0.7470 8.89
Silvano Fashion Group TLN 38.23 0.37 1133 191.58 0.45 1.0620 -5.18
Tallink Grupp TLN 397.07 3.85 4954 1,482.22 3.44 0.5340 2.30
Tallinna Kaubamaja Grupp TLN 413.81 4.01 4269 1,728.64 4.02 10.1600 8.43
Tallinna Sadam TLN 385.56 3.74 4353 1,832.32 4.26 1.4660 2.95
Tallinna Vesi TLN 256.00 2.48 1528 398.39 0.93 12.8000 2.07
Telia Lietuva VLN 1,156.49 11.21 1036 420.13 0.98 1.9850 -
Vilkyškių pieninė VLN 61.15 0.59 557 284.80 0.66 5.1200 6.89
Total 8,924.35 86.49 85702 42,641.15 99.10

Lae alla

Top 10 turnover (EUR TH) *

Ettevõte Käive
Enefit Green
Tallinn, Main List 		7,615.23
Šiaulių bankas
Vilnius, Main List 		6,770.14
LHV Group
Tallinn, Main List 		6,510.79
Ignitis grupė
Vilnius, Main List 		5,214.49
Coop Pank
Tallinn, Main List 		3,190.17
Tallinna Sadam
Tallinn, Main List 		1,832.32
Tallinna Kaubamaja Grupp
Tallinn, Main List 		1,728.64
Tallink Grupp
Tallinn, Main List 		1,482.22
Harju Elekter
Tallinn, Main List 		1,258.13
Linas Agro Group
Vilnius, Main List 		1,235.24

TOP 10 MARKET VALUE (EUR M) *

Ettevõte MARKET VALUE €
Ignitis grupė
Vilnius, Main List 		1,407.24
LHV Group
Tallinn, Main List 		1,225.42
Enefit Green
Tallinn, Main List 		1,157.53
Telia Lietuva
Vilnius, Main List 		1,156.49
Šiaulių bankas
Vilnius, Main List 		448.74
Tallinna Kaubamaja Grupp
Tallinn, Main List 		413.81
Tallink Grupp
Tallinn, Main List 		397.07
Tallinna Sadam
Tallinn, Main List 		385.56
LITGRID
Vilnius, Secondary List 		358.08
Latvijas Gāze
Riga, Secondary List 		355.11

* For regulated market only

Kaubeldavad väärtpaberid

Aktsiad
Võlakirjad
Fondid

Turuinfo

Statistika
Kauplemine
Indeksid
Oksjonid

Turureeglid

Reeglid ja hinnad
Järelevalve

Alusta siit

Ettevõttele
Investorile
Liikmetele
First North turu nõustajatele

Uudised

Nasdaqi uudised
Ettevõtete uudised
Kalender

Meist

Ettevõttest
Kontorid