Andmed seisuga: 04.10.2023 07:12 (GMT+3)

Monthly statistics: August 2023

TOP 10 PRICE INCREASE (%) *

Ettevõte Change per month % Price €
Tallink Grupp
Tallinn, Main List 		7.85 0.7010
Vilniaus baldai
Vilnius, Secondary List 		5.69 6.5000
Pieno žvaigždės
Vilnius, Main List 		5.68 1.2100
LITGRID
Vilnius, Secondary List 		4.48 0.7000
SAF Tehnika
Riga, Main List 		3.85 10.8000
AUGA group
Vilnius, Main List 		2.98 0.3800
Siguldas ciltslietu un mākslīgās apsēklošanas stacija
Riga, Secondary List 		2.36 6.5000
Rokiškio sūris
Vilnius, Main List 		2.05 2.9800
PRFoods
Tallinn, Main List 		1.81 0.2250
Žemaitijos pienas
Vilnius, Secondary List 		1.76 1.7300

TOP 10 PRICE DECREASE (%) *

Ettevõte Change per month % Price €
Latvijas Gāze
Riga, Secondary List 		-20.68 9.4000
Tallinna Sadam
Tallinn, Main List 		-12.28 1.2140
Utenos trikotažas
Vilnius, Secondary List 		-9.23 0.5900
Enefit Green
Tallinn, Main List 		-8.58 3.9000
Amber Latvijas balzams
Riga, Secondary List 		-8.00 9.2000
EfTEN Real Estate Fund
Tallinn, Main List 		-7.87 18.1500
Tallinna Vesi
Tallinn, Main List 		-7.17 11.0000
Telia Lietuva
Vilnius, Main List 		-6.23 1.7300
Nordic Fibreboard
Tallinn, Secondary List 		-5.53 1.1100
Silvano Fashion Group
Tallinn, Main List 		-3.97 1.1120

Main Events in the Market

Kuupäev Sündmus Shortname Emitent Koduturg
02.08.2023 Initial listing/admission LTGB039026D Lietuvos Respublikos Vyriausybė VLN
07.08.2023 Government securities auction LTGB023027B Lietuvos Respublikos Vyriausybė VLN
09.08.2023 Additional listing/admission LTGB023027B Lietuvos Respublikos Vyriausybė VLN
11.08.2023 Additional listing/admission AEIB050025A UAB "Atsinaujinančios energetikos investicijos" VLN
14.08.2023 Government securities auction LTGB024029B Lietuvos Respublikos Vyriausybė VLN
16.08.2023 Additional listing/admission MODE Modera TLN
17.08.2023 Additional listing/admission LTGB024029B Lietuvos Respublikos Vyriausybė VLN
21.08.2023 Government securities auction LTGB039026D Lietuvos Respublikos Vyriausybė VLN
23.08.2023 Initial listing/admission INTRFLOT26FA Integre Trans VLN
23.08.2023 Additional listing/admission LTGB039026D Lietuvos Respublikos Vyriausybė VLN
28.08.2023 Government securities auction LTGB023027B Lietuvos Respublikos Vyriausybė VLN
30.08.2023 Additional listing/admission LTGB023027B Lietuvos Respublikos Vyriausybė VLN
30.08.2023 Delisting BLT1T Baltika TLN
30.08.2023 Government securities auction LVGA035028A Valsts Kase / Treasury of Latvia RIG
30.08.2023 Additional listing/admission MARI065024FA Marijas 2 RIG

Indices

Indices Value % Change Low in 52 weeks High in 52 weeks
Month end Year end Month end Year end Value Kuupäev Value Kuupäev
OMXBBGI 1,451.38 1,384.42 -2.59 4.84 1,274.13 21.10.2022 1,521.46 09.03.2023
OMXTGI 1,821.67 1,766.73 -3.78 3.11 1,653.75 21.10.2022 1,921.79 08.05.2023
OMXRGI 1,391.02 1,152.80 1.10 20.66 1,051.02 28.09.2022 1,434.37 03.08.2023
OMXVGI 960.53 947.14 -2.21 1.41 893.53 28.09.2022 1,020.87 08.03.2023

Comparative Baltic Stock Indices - within 52 weeks (adjusted)

Equities Turnover and Market value *

Equities

Trading days		 Number of listed shares Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
23 19 68882 2,994.87 1.15 26.48 42.54 206.76 4,630.26 -4.05
Nasdaq Riga
23 9 4752 206.61 0.05 1.13 -10.69 9.36 599.31 -14.65
Nasdaq Vilnius
22 24 20779 944.50 0.57 12.52 31.33 107.03 4,651.49 -1.59
Total 52 94413 4,165.28 1.77 40.13 36.61 323.15 9,881.07 -3.64

Bond turnover and market value *

Võlakirjad

Trading days		 Number of listed bonds Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
23 13 324 14.09 0.06 1.31 34.84 13.61 300.90 -0.26
Nasdaq Riga
23 17 40 1.74 0.01 0.16 -45.29 1.59 1,372.17 -0.03
Nasdaq Vilnius
22 34 9 0.41 0.01 0.16 -79.31 2.45 8,931.15 -4.89
Total 64 373 16.46 0.07 1.63 -20.07 17.65 10,604.23 -4.16

Members' trading activity *

Members name % in trades shares % in turnover
LHV Pank 39.98% 40.14%
Swedbank group, consolidated 48.03% 39.66%
SEB group, consolidated 8.31% 14.57%
Šiaulių Bankas  1.16% 1.66%
Orion Securities 0.93% 1.20%
Interactive Brokers Central Europe Zrt. 0.51% 0.92%
Luminor Bank AS 0.28% 0.49%
Nordea Bank Abp 0.42% 0.48%
Instinet group, consolidated 0.17% 0.37%
Citadele bank group, consolidated 0.07% 0.27%
Others 0.15% 0.24%

Baltic Main List Trading statistics

Emitent SE Capitalisation (last) Käive Hind
EUR m % of total equities capitalisation No of trades Value , EUR th % of total equities turnover EUR Change per month %
Apranga VLN 147.08 1.49 1363 417.21 1.04 2.6600 -2.03
Arco Vara TLN 18.02 0.18 1106 61.82 0.15 1.7350 -0.57
AUGA group VLN 88.06 0.89 1070 93.83 0.23 0.3800 2.98
Coop Pank TLN 256.11 2.59 4397 1,331.43 3.32 2.5050 -2.91
DelfinGroup RIG 60.95 0.62 2063 400.00 1.00 1.3450 -0.74
EfTEN Real Estate Fund TLN 196.38 1.99 2028 1,676.73 4.18 18.1500 -7.87
Ekspress Grupp TLN 44.50 0.45 439 28.04 0.07 1.4450 -1.70
Enefit Green TLN 1,030.68 10.43 18390 7,588.59 18.92 3.9000 -8.58
Grigeo VLN 122.46 1.24 783 210.71 0.53 0.9320 -1.89
Harju Elekter Group TLN 93.64 0.95 1321 443.26 1.11 5.1200 0.59
Hepsor TLN 31.92 0.32 422 67.00 0.17 8.2800 -0.24
Ignitis grupė VLN 1,462.26 14.80 4023 4,737.33 11.81 20.2000 -0.25
INDEXO RIG 49.84 0.50 357 125.35 0.31 13.9000 0.36
Klaipėdos nafta VLN 82.93 0.84 1082 94.75 0.24 0.2180 -2.68
LHV Group TLN 1,122.61 11.36 6307 3,486.88 8.69 3.5100 -2.36
Linas Agro Group VLN 210.22 2.13 952 244.36 0.61 1.3050 -2.97
Merko Ehitus TLN 261.61 2.65 2640 1,149.67 2.87 14.7800 -2.12
Nordecon TLN 23.96 0.24 2318 148.24 0.37 0.7400 -
Novaturas VLN 26.15 0.26 1122 555.89 1.39 3.3500 -1.47
Panevėžio statybos trestas VLN 8.11 0.08 234 20.72 0.05 0.4960 -3.69
Pieno žvaigždės VLN 54.61 0.55 287 76.60 0.19 1.2100 5.68
PRFoods TLN 8.70 0.09 589 40.23 0.10 0.2250 1.81
Pro Kapital Grupp TLN 34.47 0.35 686 203.62 0.51 0.6080 -1.30
Rokiškio sūris VLN 106.89 1.08 58 9.97 0.02 2.9800 2.05
SAF Tehnika RIG 32.08 0.32 518 159.42 0.40 10.8000 3.85
Šiaulių bankas VLN 390.47 3.95 6493 4,593.18 11.45 0.6500 -3.13
Silvano Fashion Group TLN 40.03 0.41 674 215.61 0.54 1.1120 -3.97
Tallink Grupp TLN 521.24 5.28 10741 5,594.61 13.95 0.7010 7.85
Tallinna Kaubamaja Grupp TLN 398.33 4.03 5620 2,016.58 5.03 9.7800 -2.59
Tallinna Sadam TLN 319.28 3.23 7957 1,538.77 3.84 1.2140 -12.28
Tallinna Vesi TLN 220.00 2.23 2416 847.42 2.11 11.0000 -7.17
Telia Lietuva VLN 1,007.92 10.20 2047 1,184.42 2.95 1.7300 -6.23
Vilkyškių pieninė VLN 51.95 0.53 294 122.53 0.31 4.3500 -2.68
Total 8,523.47 86.26 90797 39,484.77 98.44

Lae alla

Top 10 turnover (EUR TH) *

Ettevõte Käive
Enefit Green
Tallinn, Main List 		7,588.59
Tallink Grupp
Tallinn, Main List 		5,594.61
Ignitis grupė
Vilnius, Main List 		4,737.33
Šiaulių bankas
Vilnius, Main List 		4,593.18
LHV Group
Tallinn, Main List 		3,486.88
Tallinna Kaubamaja Grupp
Tallinn, Main List 		2,016.58
EfTEN Real Estate Fund
Tallinn, Main List 		1,676.73
Tallinna Sadam
Tallinn, Main List 		1,538.77
Coop Pank
Tallinn, Main List 		1,331.43
Telia Lietuva
Vilnius, Main List 		1,184.42

TOP 10 MARKET VALUE (EUR M) *

Ettevõte MARKET VALUE €
Ignitis grupė
Vilnius, Main List 		1,462.26
LHV Group
Tallinn, Main List 		1,122.61
Enefit Green
Tallinn, Main List 		1,030.68
Telia Lietuva
Vilnius, Main List 		1,007.92
Tallink Grupp
Tallinn, Main List 		521.24
Tallinna Kaubamaja Grupp
Tallinn, Main List 		398.33
Šiaulių bankas
Vilnius, Main List 		390.47
Latvijas Gāze
Riga, Secondary List 		375.06
LITGRID
Vilnius, Secondary List 		353.03
Tallinna Sadam
Tallinn, Main List 		319.28

* For regulated market only

Kaubeldavad väärtpaberid

Aktsiad
Võlakirjad
Fondid

Turuinfo

Statistika
Kauplemine
Indeksid
Oksjonid

Turureeglid

Reeglid ja hinnad
Järelevalve

Alusta siit

Ettevõttele
Investorile
Liikmetele
First North turu nõustajatele

Uudised

Nasdaqi uudised
Ettevõtete uudised
Kalender

Meist

Ettevõttest
Kontorid