Atnaujinta: 2021.01.18 00:13 (GMT+2)

Monthly statistics: December 2020

TOP 10 PRICE INCREASE (%) *

Bendrovė Change per month % Price €
Baltika
Tallinn, Main List 		100.98 0.4100
VEF
Riga, Secondary List 		28.83 4.2000
Novaturas
Vilnius, Main List 		22.50 2.9400
HansaMatrix
Riga, Main List 		20.67 9.0500
Ekspress Grupp
Tallinn, Main List 		18.66 0.7950
Linas
Vilnius, Secondary List 		18.63 0.1210
Rīgas autoelektroaparātu rūpnīca
Riga, Secondary List 		17.60 0.2940
Vilkyškių pieninė
Vilnius, Main List 		13.89 2.4600
Apranga
Vilnius, Main List 		13.56 1.8000
Linas Agro Group
Vilnius, Main List 		12.70 0.7100

TOP 10 PRICE DECREASE (%) *

Bendrovė Change per month % Price €
Utenos trikotažas
Vilnius, Secondary List 		-7.22 0.9000
Rīgas kuģu būvētava
Riga, Secondary List 		-6.78 0.1100
Valmieras stikla šķiedra
Riga, Secondary List 		-5.45 1.5600
VEF Radiotehnika RRR
Riga, Secondary List 		-5.30 0.2500
Pro Kapital Grupp
Tallinn, Main List 		-4.76 0.7000
Ditton pievadķēžu rūpnīca
Riga, Secondary List 		-2.58 0.1510
Grindeks
Riga, Main List 		-2.52 13.5500
Rīgas juvelierizstrādājumu rūpnīca
Riga, Secondary List 		-2.22 0.2640
INVL Technology
Vilnius, Secondary List 		-1.89 2.0800
Kauno energija
Vilnius, Secondary List 		-1.79 0.8250

Main Events in the Market

Data Įvykiai Shortname Įmonė Birža
18.11.2020 - 01.12.2020 Subscription period NEOFI NEO Finance VLN
20.11.2020 - 28.01.2021 Takeover offer period RJR1R Rīgas juvelierizstrādājumu rūpnīca RIG
30.11.2020 - 11.12.2020 Public offering FLAIA IMEPILT AS TLN
01.12.2020 - 09.12.2020 Public offering SAUNA Saunum Group TLN
02.12.2020 Additional listing/admission LTGCB00024D, LTGNB00024D Lietuvos Respublikos Vyriausybė VLN
02.12.2020 Initial listing/admission LTGB000024D Lietuvos Respublikos Vyriausybė VLN
04.12.2020 - 26.02.2021 Subscription period BTE1R Baltic Technology Ventures RIG
07.12.2020 Government securities auction LTGB001026A Lietuvos Respublikos Vyriausybė VLN
09.12.2020 Additional listing/admission LTGCB01026A, LTGNB01026A Lietuvos Respublikos Vyriausybė VLN
14.12.2020 Government securities auction LTGB004023C Lietuvos Respublikos Vyriausybė VLN
16.12.2020 Additional listing/admission LTGCB04023C, LTGNB04023C Lietuvos Respublikos Vyriausybė VLN
16.12.2020 Split - ex-date BTE1R Baltic Technology Ventures RIG
17.12.2020 Split - record date BTE1R Baltic Technology Ventures RIG
18.12.2020 Initial listing/admission SAUNA Saunum Group TLN
18.12.2020 Nominal value change BTE1R Baltic Technology Ventures RIG
23.12.2020 - 22.01.2021 Takeover offer period GRD1R Grindeks RIG
29.12.2020 Additional listing/admission NEOFI NEO Finance VLN

Indices

Indices Value % Change Low in 52 weeks High in 52 weeks
Month end Year end Month end Year end Value Data Value Data
OMXBBGI 1,104.74 992.83 5.92 11.27 752.64 16.03.2020 1,104.74 30.12.2020
OMXTGI 1,343.72 1,279.70 4.62 5.00 971.30 16.03.2020 1,374.35 13.02.2020
OMXRGI 1,136.34 1,036.15 2.00 9.67 828.11 12.03.2020 1,139.52 29.12.2020
OMXVGI 816.64 712.14 5.49 14.67 584.43 18.03.2020 816.64 30.12.2020

Comparative Baltic Stock Indices - within 52 weeks (adjusted)

Equities Turnover and Market value *

Equities

Trading days		 Number of listed shares Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
20 18 32397 1,619.85 0.88 17.64 1.11 247.81 2,822.39 4.62
Nasdaq Riga
20 18 3196 159.80 0.05 0.90 32.76 14.15 867.94 1.52
Nasdaq Vilnius
20 25 23994 1,199.70 1.17 23.50 6.79 188.63 4,454.22 5.21
Total 61 59587 2,979.35 2.10 42.04 4.76 450.58 8,144.54 4.60

Bond turnover and market value *

Obligacijos

Trading days		 Number of listed bonds Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
20 8 130 6.50 0.05 0.91 37.95 9.20 162.59 -0.20
Nasdaq Riga
20 20 24 1.20 0.02 0.39 -47.25 28.49 2,019.89 -0.22
Nasdaq Vilnius
20 28 23 1.15 0.02 0.44 63.96 35.25 7,618.08 3.03
Total 56 177 8.85 0.09 1.75 4.13 72.94 9,800.57 2.29

Members' trading activity *

Members name % in trades shares % in turnover
Swedbank group, consolidated 41.13% 43.13%
LHV Pank 40.52% 28.63%
SEB group, consolidated 9.23% 14.07%
Šiaulių Bankas  2.90% 5.10%
Orion Securities 2.51% 3.12%
Nordea Bank Abp 1.25% 1.43%
Instinet group, consolidated 1.05% 1.35%
Luminor Bank AS 0.82% 1.09%
Interactive Brokers Luxembourg SARL 0.36% 0.85%
Citadele bank group, consolidated 0.12% 0.71%
Others 0.11% 0.51%

Baltic Main List Trading statistics

Įmonė SE Capitalisation (last) Apyvarta Kaina
EUR m % of total equities capitalisation No of trades Value , EUR th % of total equities turnover EUR Change per month %
Apranga VLN 99.53 1.22 1622 1,244.41 2.96 1.8000 13.56
Arco Vara TLN 10.89 0.13 366 69.27 0.16 1.2100 4.31
AUGA group VLN 100.97 1.24 933 260.20 0.62 0.4440 -0.45
Baltika TLN 22.17 0.27 1670 244.29 0.58 0.4100 100.98
Coop Pank TLN 105.85 1.30 3676 1,895.14 4.51 1.1680 7.75
EfTEN Real Estate Fund III TLN 80.23 0.99 391 239.54 0.57 19.0000 3.83
Ekspress Grupp TLN 24.48 0.30 758 919.04 2.19 0.7950 18.66
Grigeo VLN 87.38 1.07 480 250.31 0.60 1.3300 4.72
Grindeks RIG 129.88 1.59 292 77.76 0.18 13.5500 -2.52
HansaMatrix RIG 16.56 0.20 202 61.21 0.15 9.0500 20.67
Harju Elekter TLN 91.89 1.13 1516 638.77 1.52 5.1800 3.81
Ignitis grupė VLN 1,548.82 19.02 3231 5,682.42 13.52 20.8500 4.35
Klaipėdos nafta VLN 121.94 1.50 2869 1,682.82 4.00 0.3200 0.63
LHV Group TLN 561.97 6.90 3435 3,125.82 7.44 19.5000 8.33
Linas Agro Group VLN 112.85 1.39 493 721.63 1.72 0.7100 12.70
Merko Ehitus TLN 167.44 2.06 1480 927.26 2.21 9.4600 3.50
Nordecon TLN 36.91 0.45 1100 372.66 0.89 1.1400 8.57
Novaturas VLN 22.95 0.28 3077 1,618.37 3.85 2.9400 22.50
Olainfarm RIG 101.98 1.25 867 445.22 1.06 7.2400 -0.55
Panevėžio statybos trestas VLN 9.32 0.11 634 210.81 0.50 0.5700 -
Pieno žvaigždės VLN 60.93 0.75 228 124.26 0.30 1.3500 1.50
PRFoods TLN 14.31 0.18 603 64.24 0.15 0.3700 5.11
Pro Kapital Grupp TLN 39.68 0.49 304 52.21 0.12 0.7000 -4.76
Rokiškio sūris VLN 104.73 1.29 80 52.08 0.12 2.9200 8.96
SAF Tehnika RIG 13.84 0.17 398 151.33 0.36 4.6600 9.91
Šiaulių bankas VLN 299.16 3.67 6814 9,841.74 23.41 0.4980 10.42
Silvano Fashion Group TLN 56.16 0.69 1902 988.08 2.35 1.5600 7.59
Tallink Grupp TLN 494.37 6.07 6907 4,020.86 9.57 0.7380 6.34
Tallinna Kaubamaja Grupp TLN 373.08 4.58 2619 1,515.76 3.61 9.1600 3.62
Tallinna Sadam TLN 473.40 5.81 3575 1,764.21 4.20 1.8000 -1.64
Tallinna Vesi TLN 265.00 3.25 1447 691.55 1.65 13.2500 2.32
Telia Lietuva VLN 1,063.27 13.05 1568 1,005.33 2.39 1.8250 6.10
Vilkyškių pieninė VLN 29.38 0.36 455 366.75 0.87 2.4600 13.89
Total 6,741.32 82.77 55992 41,325.34 98.31

Atsisiųsti

Top 10 turnover (EUR TH) *

Bendrovė Apyvarta
Šiaulių bankas
Vilnius, Main List 		9,841.74
Ignitis grupė
Vilnius, Main List 		5,682.42
Tallink Grupp
Tallinn, Main List 		4,020.86
LHV Group
Tallinn, Main List 		3,125.82
Coop Pank
Tallinn, Main List 		1,895.14
Tallinna Sadam
Tallinn, Main List 		1,764.21
Klaipėdos nafta
Vilnius, Main List 		1,682.82
Novaturas
Vilnius, Main List 		1,618.37
Tallinna Kaubamaja Grupp
Tallinn, Main List 		1,515.76
Apranga
Vilnius, Main List 		1,244.41

TOP 10 MARKET VALUE (EUR M) *

Bendrovė MARKET VALUE €
Ignitis grupė
Vilnius, Main List 		1,548.82
Telia Lietuva
Vilnius, Main List 		1,063.27
LHV Group
Tallinn, Main List 		561.97
Tallink Grupp
Tallinn, Main List 		494.37
Tallinna Sadam
Tallinn, Main List 		473.40
Latvijas Gāze
Riga, Secondary List 		418.95
Tallinna Kaubamaja Grupp
Tallinn, Main List 		373.08
Šiaulių bankas
Vilnius, Main List 		299.16
LITGRID
Vilnius, Secondary List 		295.03
Tallinna Vesi
Tallinn, Main List 		265.00

* For regulated market only

Vertybiniai popieriai

Akcijos
Obligacijos
Fondai

Rinkos informacija

Statistika
Prekyba
Indeksai
Aukcionai

Reguliavimas

Taisyklės ir nuostatos
Priežiūra

Kaip pradėti

Įmonėms
Investuotojams
Nariams
First North sertifikuotiems PATARĖJAMS

Naujienos

Nasdaq naujienos
Emitento naujienos
Kalendorius

Apie mus

Nasdaq Baltijos rinkoje
Biurai