Atnaujinta: 2024.07.27 04:14 (GMT+3)

Monthly statistics: June 2024

TOP 10 PRICE INCREASE (%) *

Bendrovė Change per month % Price €
Invalda INVL
Vilnius, Secondary List 		13.01 13.9000
Vilkyškių pieninė
Vilnius, Main List 		7.27 5.9000
Akola Group
Vilnius, Main List 		5.36 1.1800
KN Energies
Vilnius, Main List 		3.18 0.2270
INVL Technology
Vilnius, Secondary List 		3.17 2.6000
Kauno energija
Vilnius, Secondary List 		3.16 0.9800
INDEXO
Riga, Main List 		3.05 13.5000
Žemaitijos pienas
Vilnius, Secondary List 		2.84 1.8100
Amber Latvijas balzams
Riga, Secondary List 		2.79 9.2000
Rokiškio sūris
Vilnius, Main List 		2.58 3.1800

TOP 10 PRICE DECREASE (%) *

Bendrovė Change per month % Price €
Latvijas Gāze
Riga, Secondary List 		-16.91 6.8800
Tallink Grupp
Tallinn, Main List 		-14.06 0.6420
Ekspress Grupp
Tallinn, Main List 		-12.28 1.0000
Novaturas
Vilnius, Main List 		-12.20 2.1600
SAF Tehnika
Riga, Main List 		-9.96 4.8800
Pro Kapital Grupp
Tallinn, Main List 		-9.01 1.0100
Merko Ehitus
Tallinn, Main List 		-7.33 16.4400
Grigeo Group
Vilnius, Main List 		-5.94 1.0300
Siguldas ciltslietu un mākslīgās apsēklošanas stacija
Riga, Secondary List 		-5.88 8.0000
Nordic Fibreboard
Tallinn, Secondary List 		-5.83 0.9700

Main Events in the Market

Data Įvykiai Shortname Įmonė Birža
17.05.2024 - 04.06.2024 Public offering CPTSPOT2 UAB "CAPITALICA Z114 REAL ESTATE FUND" TLN
20.05.2024 - 03.06.2024 Public offering DGR1ROFFER3 DelfinGroup TLN
20.05.2024 - 03.06.2024 Takeover offer period SNG1L Snaigė VLN
03.06.2024 Government securities auction LTGB024029B Lietuvos Respublikos Vyriausybė VLN
03.06.2024 - 12.06.2024 Public offering IVLIPO700, IVLIPO800 Invalda INVL TLN
06.06.2024 Additional listing/admission IDX1R INDEXO RIG
10.06.2024 Government securities auction LTGB039026D Lietuvos Respublikos Vyriausybė VLN
14.06.2024 Initial listing/admission SUMC095027FA Summus Capital RIG
14.06.2024 - 25.06.2024 Public offering AGAIPO - RIG
25.06.2024 Government securities auction LTGB024029B Lietuvos Respublikos Vyriausybė VLN

Indices

Indices Value % Change Low in 52 weeks High in 52 weeks
Month end Year end Month end Year end Value Data Value Data
OMXBBGI 1,451.01 1,442.41 -1.84 0.60 1,418.89 05.12.2023 1,505.45 07.06.2024
OMXTGI 1,744.90 1,768.56 -1.83 -1.34 1,734.60 19.06.2024 1,899.50 13.07.2023
OMXRGI 1,111.75 1,336.34 -8.49 -16.81 1,098.54 21.06.2024 1,434.37 03.08.2023
OMXVGI 977.88 946.76 0.35 3.29 931.11 09.10.2023 996.66 12.06.2024

Comparative Baltic Stock Indices - within 52 weeks (adjusted)

Equities Turnover and Market value *

Equities

Trading days		 Number of listed shares Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
19 20 57043 3,002.26 1.10 20.94 -12.58 132.21 5,093.55 -3.52
Nasdaq Riga
19 8 3724 196.00 0.04 0.71 -56.73 4.90 480.08 -10.14
Nasdaq Vilnius
19 24 17271 909.00 0.59 11.27 -15.02 79.06 4,521.33 0.26
Total 52 78038 4,107.26 1.73 32.92 -15.28 216.16 10,094.96 -2.21

Bond turnover and market value *

Obligacijos

Trading days		 Number of listed bonds Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
19 18 537 28.26 0.07 1.32 -24.94 9.35 356.89 0.51
Nasdaq Riga
19 21 180 9.47 0.08 1.49 -30.45 8.21 1,381.12 0.10
Nasdaq Vilnius
19 33 68 3.58 0.02 0.32 23.04 1.63 8,752.01 -8.11
Total 72 785 41.32 0.16 3.12 -24.81 19.19 10,490.03 -6.83

Members' trading activity *

Members name % in trades shares % in turnover
Swedbank group, consolidated 52.03% 33.02%
LHV Pank 35.53% 24.44%
Šiaulių Bankas  1.73% 22.26%
SEB group, consolidated 8.14% 10.00%
Signet Bank AS 0.04% 3.96%
Luminor Bank AS 0.24% 2.78%
Instinet group, consolidated 0.38% 0.90%
Orion Securities 0.95% 0.79%
Citadele bank group, consolidated 0.08% 0.70%
Interactive Brokers Ireland Limited 0.42% 0.68%
Others 0.45% 0.48%

Baltic Main List Trading statistics

Įmonė SE Capitalisation (last) Apyvarta Kaina
EUR m % of total equities capitalisation No of trades Value , EUR th % of total equities turnover EUR Change per month %
Akola Group VLN 197.26 1.95 710 335.72 1.02 1.1800 5.36
Apranga VLN 152.33 1.51 956 299.52 0.91 2.7550 0.73
Arco Vara TLN 15.32 0.15 582 26.99 0.08 1.4750 -2.96
AUGA group VLN 68.13 0.67 835 151.15 0.46 0.2940 2.08
Coop Pank TLN 217.30 2.15 4994 1,208.72 3.67 2.1100 -2.76
DelfinGroup RIG 49.28 0.49 2327 370.86 1.13 1.0860 -1.09
EfTEN Real Estate Fund TLN 203.95 2.02 387 216.91 0.66 18.8500 -
Ekspress Grupp TLN 30.96 0.31 707 132.69 0.40 1.0000 -12.28
Enefit Green TLN 807.10 8.00 14097 4,344.96 13.20 3.0540 -0.13
Grigeo Group VLN 135.34 1.34 526 203.18 0.62 1.0300 -5.94
Harju Elekter Group TLN 87.68 0.87 1365 228.46 0.69 4.7400 -2.87
Hepsor TLN 23.59 0.23 455 57.93 0.18 6.1200 -4.97
Ignitis grupė VLN 1,331.96 13.19 4980 5,341.72 16.23 18.4000 1.21
INDEXO RIG 61.96 0.61 297 129.95 0.39 13.5000 3.05
Infortar TLN 831.83 8.24 811 435.41 1.32 39.3000 -0.51
KN Energies VLN 86.35 0.86 739 50.13 0.15 0.2270 3.18
LHV Group TLN 1,105.48 10.95 6051 3,863.33 11.74 3.4100 -3.13
Merko Ehitus TLN 290.99 2.88 2860 1,571.32 4.77 16.4400 -7.33
Nordecon TLN 16.61 0.16 1340 51.45 0.16 0.5130 -0.77
Novaturas VLN 16.86 0.17 1460 301.43 0.92 2.1600 -12.20
Panevėžio statybos trestas VLN 8.31 0.08 186 19.74 0.06 0.5080 -4.51
Pieno žvaigždės VLN 58.22 0.58 144 32.70 0.10 1.2900 2.38
PRFoods TLN 3.87 0.04 702 14.48 0.04 0.1000 -3.85
Pro Kapital Grupp TLN 57.25 0.57 76 30.42 0.09 1.0100 -9.01
Rokiškio sūris VLN 114.06 1.13 47 15.37 0.05 3.1800 2.58
SAF Tehnika RIG 14.49 0.14 322 68.85 0.21 4.8800 -9.96
Šiaulių bankas VLN 458.37 4.54 3988 3,418.88 10.39 0.6890 -0.72
Silvano Fashion Group TLN 38.52 0.38 280 249.85 0.76 1.0700 -1.38
Tallink Grupp TLN 477.37 4.73 11932 6,264.28 19.03 0.6420 -14.06
Tallinna Sadam TLN 286.67 2.84 3641 739.24 2.25 1.0900 -1.62
Tallinna Vesi TLN 205.00 2.03 1524 419.05 1.27 10.2500 -4.65
Telia Lietuva VLN 900.14 8.92 1191 416.26 1.26 1.5450 -3.74
TKM Grupp TLN 386.93 3.83 4983 1,064.16 3.23 9.5000 -1.86
Vilkyškių pieninė VLN 70.46 0.70 344 293.89 0.89 5.9000 7.27
Total 8,809.96 87.27 75839 32,369.01 98.33

Atsisiųsti

Top 10 turnover (EUR TH) *

Bendrovė Apyvarta
Tallink Grupp
Tallinn, Main List 		6,264.28
Ignitis grupė
Vilnius, Main List 		5,341.72
Enefit Green
Tallinn, Main List 		4,344.96
LHV Group
Tallinn, Main List 		3,863.33
Šiaulių bankas
Vilnius, Main List 		3,418.88
Merko Ehitus
Tallinn, Main List 		1,571.32
Coop Pank
Tallinn, Main List 		1,208.72
TKM Grupp
Tallinn, Main List 		1,064.16
Tallinna Sadam
Tallinn, Main List 		739.24
Infortar
Tallinn, Main List 		435.41

TOP 10 MARKET VALUE (EUR M) *

Bendrovė MARKET VALUE €
Ignitis grupė
Vilnius, Main List 		1,331.96
LHV Group
Tallinn, Main List 		1,105.48
Telia Lietuva
Vilnius, Main List 		900.14
Infortar
Tallinn, Main List 		831.83
Enefit Green
Tallinn, Main List 		807.10
Tallink Grupp
Tallinn, Main List 		477.37
Šiaulių bankas
Vilnius, Main List 		458.37
TKM Grupp
Tallinn, Main List 		386.93
LITGRID
Vilnius, Secondary List 		340.42
Merko Ehitus
Tallinn, Main List 		290.99

* For regulated market only

Vertybiniai popieriai

Akcijos
Obligacijos
Fondai

Rinkos informacija

Statistika
Prekyba
Indeksai
Aukcionai

Reguliavimas

Taisyklės ir nuostatos
Priežiūra

Kaip pradėti

Įmonėms
Investuotojams
Nariams
First North sertifikuotiems PATARĖJAMS

Naujienos

Nasdaq naujienos
Emitento naujienos
Kalendorius

Apie mus

Nasdaq Baltijos rinkoje
Biurai