Atnaujinta: 2025.12.05 06:32 (GMT+2)

Monthly statistics: November 2025

TOP 10 PRICE INCREASE (%) *

Bendrovė Change per month % Price €
Ekspress Grupp
Tallinn, Main List 		15.89 1.2400
Artea Bankas
Vilnius, Main List 		14.59 0.9270
Rīgas kuģu būvētava
Riga, Secondary List 		14.37 0.3980
Infortar
Tallinn, Main List 		12.20 46.0000
Pieno žvaigždės
Vilnius, Main List 		10.29 1.5000
KN Energies
Vilnius, Main List 		9.69 0.3510
SAF Tehnika
Riga, Main List 		7.90 6.2800
INVL Technology
Vilnius, Secondary List 		6.67 3.8400
INVL Baltic Real Estate
Vilnius, Secondary List 		3.27 3.1600
Tallinna Sadam
Tallinn, Main List 		3.25 1.2080

TOP 10 PRICE DECREASE (%) *

Bendrovė Change per month % Price €
Pro Kapital Grupp
Tallinn, Main List 		-15.25 1.0000
Vilniaus baldai
Vilnius, Secondary List 		-3.81 10.1000
Tallink Grupp
Tallinn, Main List 		-3.71 0.5710
PST Group
Vilnius, Main List 		-3.58 0.7000
Kauno energija
Vilnius, Secondary List 		-3.26 1.7800
Latvijas Jūras medicīnas centrs
Riga, Secondary List 		-3.13 6.2000
Utenos trikotažas
Vilnius, Secondary List 		-3.07 0.3160
Rokiškio sūris
Vilnius, Main List 		-2.65 4.4000
Nordecon
Tallinn, Main List 		-2.47 0.6330
Merko Ehitus
Tallinn, Main List 		-2.45 27.9000

Main Events in the Market

Data Įvykiai Shortname Įmonė Birža
28.10.2025 - 14.11.2025 Public offering VMNBOND_01 Vanagas Asset Management TLN
29.10.2025 - 11.11.2025 Public offering CRGBOND_01 CleanR Grupa TLN
01.11.2025 - 31.01.2026 Government securities auction - Lietuvos Respublikos Vyriausybė VLN
03.11.2025 Government securities auction LTGCB27028D, LTGNB27028D Lietuvos Respublikos Vyriausybė VLN
04.11.2025 Additional listing/admission IDX1R INDEXO RIG
04.11.2025 Additional listing/admission PNP100027A PN Project RIG
06.11.2025 Additional listing/admission DGR1R DelfinGroup RIG
10.11.2025 - 12.11.2025 Public offering PNPBOND_06 PN Project TLN
10.11.2025 Government securities auction LTGCA212532A, LTGNA212532A Lietuvos Respublikos Vyriausybė VLN
12.11.2025 - 21.11.2025 Public offering HPRB095028A Hepsor TLN
12.11.2025 Government securities auction LVGA0287530A Valsts Kase / Treasury of Latvia RIG
12.11.2025 - 02.12.2025 Public offering STOBOND10_03 Storent Holding TLN
13.11.2025 Initial listing/admission REFIG085027FA UAB REFI Green VLN
13.11.2025 Additional listing/admission PNP100027A PN Project RIG
17.11.2025 Government securities auction LTGCA287530A, LTGNA287530A Lietuvos Respublikos Vyriausybė VLN
17.11.2025 - 28.11.2025 Public offering REFISUN850_3 REFI Sun TLN
18.11.2025 - 02.12.2025 Public offering MODUSBOND_01 Modus grupė TLN
19.11.2025 - 20.11.2025 Public offering PNPBOND_07 PN Project TLN
20.11.2025 Initial listing/admission ELEK361230A Latvenergo RIG
21.11.2025 Additional listing/admission BERCM Bercman Technologies TLN
24.11.2025 Additional listing/admission PNP100027A PN Project RIG
24.11.2025 Initial listing/admission URBO070035A UAB Urbo bankas VLN
24.11.2025 Government securities auction LTGCA212535A, LTGNA212535A Lietuvos Respublikos Vyriausybė VLN
24.11.2025 - 05.12.2025 Public offering IDX1RPO2512 INDEXO TLN
24.11.2025 - 08.12.2025 Takeover offer period DGR1R DelfinGroup RIG
25.11.2025 - 22.12.2025 Takeover offer period EEG1T Ekspress Grupp TLN
26.11.2025 Government securities auction LVGA035028A Valsts Kase / Treasury of Latvia RIG
26.11.2025 - 12.12.2025 Public offering LCKUBOND800, LCKUBOND825 Lietuvos centrinė kredito unija TLN
27.11.2025 Initial listing/admission HPRB095028A Hepsor TLN

Indices

Indices Value % Change Low in 52 weeks High in 52 weeks
Month end Year end Month end Year end Value Data Value Data
OMXBBGI 1,658.55 1,463.42 3.00 13.33 1,440.68 29.11.2024 1,714.84 28.05.2025
OMXTGI 1,945.65 1,733.00 2.91 12.27 1,699.82 29.11.2024 2,095.07 10.06.2025
OMXRGI 924.16 869.30 1.62 6.31 855.14 11.04.2025 926.08 14.11.2025
OMXVGI 1,280.43 1,065.48 1.90 20.17 1,039.65 02.12.2024 1,280.43 28.11.2025

Comparative Baltic Stock Indices - within 52 weeks (adjusted)

Equities Turnover and Market value *

Equities

Trading days		 Number of listed shares Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
20 19 34469 1,723.45 1.07 21.41 30.79 255.78 4,616.51 2.26
Nasdaq Riga
18 8 3866 214.78 0.07 1.32 -5.03 17.05 393.83 0.51
Nasdaq Vilnius
20 23 26041 1,302.05 1.38 27.57 40.61 232.93 5,441.29 1.21
Total 50 64376 3,329.79 2.60 50.31 34.61 505.76 10,451.62 1.64

Bond turnover and market value *

Obligacijos

Trading days		 Number of listed bonds Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
20 27 814 40.70 0.14 2.74 -35.31 34.04 730.06 1.48
Nasdaq Riga
18 24 393 21.83 0.12 2.24 0.83 34.86 1,513.72 27.29
Nasdaq Vilnius
20 28 39 1.95 0.34 6.76 521.22 30.52 8,382.52 -3.06
Total 79 1246 64.45 0.61 11.74 55.55 99.41 10,626.30 0.67

Members' trading activity *

Members name % in trades shares % in turnover
Swedbank group, consolidated 56.65% 35.67%
LHV Pank 26.39% 17.68%
Artea Bankas  2.46% 17.19%
SEB group, consolidated 8.42% 8.19%
Orion Securities 1.25% 5.78%
Signet Bank AS 0.76% 5.09%
BluOr Bank AS 0.02% 3.74%
Citadele bank group, consolidated 0.18% 2.99%
Luminor Bank AS 0.50% 1.23%
Interactive Brokers Ireland Limited 1.02% 1.18%
Others 2.36% 1.25%

Baltic Main List Trading statistics

Įmonė SE Capitalisation (last) Apyvarta Kaina
EUR m % of total equities capitalisation No of trades Value , EUR th % of total equities turnover EUR Change per month %
Akola Group VLN 300.07 2.87 1376 1,054.47 2.10 1.7950 -0.55
Apranga VLN 173.06 1.66 964 440.38 0.88 3.1300 -0.32
Arco Vara TLN 28.92 0.28 531 47.78 0.09 1.6650 -1.77
Artea Bankas VLN 604.77 5.79 8383 16,343.25 32.49 0.9270 14.59
Coop Pank TLN 198.61 1.90 3424 1,302.14 2.59 1.9160 0.31
DelfinGroup RIG 58.72 0.56 1419 646.33 1.28 1.2920 0.78
EfTEN Real Estate Fund TLN 219.08 2.10 476 453.33 0.90 19.1500 -
Ekspress Grupp TLN 38.39 0.37 756 503.70 1.00 1.2400 15.89
Eleving Group RIG 195.55 1.87 1553 500.37 0.99 1.6698 -0.70
Grigeo Group VLN 130.87 1.25 1865 1,051.65 2.09 0.9960 -1.87
Harju Elekter Group TLN 86.14 0.82 1035 162.84 0.32 4.6500 -1.06
Hepsor TLN 23.87 0.23 455 35.24 0.07 6.1000 -0.33
Ignitis grupė VLN 1,498.45 14.34 4470 5,060.99 10.06 20.7000 -1.19
INDEXO RIG 54.65 0.52 388 69.99 0.14 9.6800 -0.21
Infortar TLN 973.65 9.32 1000 1,278.26 2.54 46.0000 12.20
KN Energies VLN 133.52 1.28 1583 508.02 1.01 0.3510 9.69
LHV Group TLN 1,093.40 10.46 6900 8,364.40 16.63 3.3350 1.83
Merko Ehitus TLN 493.83 4.72 1924 1,056.44 2.10 27.9000 -2.45
Nordecon TLN 20.49 0.20 1419 79.51 0.16 0.6330 -2.47
Novaturas VLN 8.70 0.08 505 72.79 0.14 1.1150 -0.45
Pieno žvaigždės VLN 67.70 0.65 1316 887.08 1.76 1.5000 10.29
Pro Kapital Grupp TLN 56.69 0.54 178 48.20 0.10 1.0000 -15.25
PST Group VLN 11.45 0.11 173 80.18 0.16 0.7000 -3.58
Rokiškio sūris VLN 142.04 1.36 142 98.13 0.20 4.4000 -2.65
SAF Tehnika RIG 18.65 0.18 276 85.38 0.17 6.2800 7.90
Silvano Fashion Group TLN 40.86 0.39 781 675.95 1.34 1.1350 -2.16
Tallink Grupp TLN 424.58 4.06 8375 5,136.87 10.21 0.5710 -3.71
Tallinna Sadam TLN 317.70 3.04 3160 1,162.81 2.31 1.2080 3.25
Tallinna Vesi TLN 212.00 2.03 892 391.86 0.78 10.6000 -
Telia Lietuva VLN 1,048.70 10.03 1107 789.32 1.57 1.8000 0.28
TKM Grupp TLN 377.15 3.61 2634 700.08 1.39 9.2600 0.65
Vilkyškių pieninė VLN 126.60 1.21 754 829.49 1.65 10.6000 0.47
Total 9,178.87 87.82 60214 49,917.18 99.23

Atsisiųsti

Top 10 turnover (EUR TH) *

Bendrovė Apyvarta
Artea Bankas
Vilnius, Main List 		16,343.25
LHV Group
Tallinn, Main List 		8,364.40
Tallink Grupp
Tallinn, Main List 		5,136.87
Ignitis grupė
Vilnius, Main List 		5,060.99
Coop Pank
Tallinn, Main List 		1,302.14
Infortar
Tallinn, Main List 		1,278.26
Tallinna Sadam
Tallinn, Main List 		1,162.81
Merko Ehitus
Tallinn, Main List 		1,056.44
Akola Group
Vilnius, Main List 		1,054.47
Grigeo Group
Vilnius, Main List 		1,051.65

TOP 10 MARKET VALUE (EUR M) *

Bendrovė MARKET VALUE €
Ignitis grupė
Vilnius, Main List 		1,498.45
LHV Group
Tallinn, Main List 		1,093.40
Telia Lietuva
Vilnius, Main List 		1,048.70
Infortar
Tallinn, Main List 		973.65
Artea Bankas
Vilnius, Main List 		604.77
Merko Ehitus
Tallinn, Main List 		493.83
Tallink Grupp
Tallinn, Main List 		424.58
LITGRID
Vilnius, Secondary List 		415.57
TKM Grupp
Tallinn, Main List 		377.15
Tallinna Sadam
Tallinn, Main List 		317.70

* For regulated market only

Vertybiniai popieriai

Akcijos
Obligacijos
Fondai

Rinkos informacija

Statistika
Prekyba
Indeksai
Aukcionai

Reguliavimas

Taisyklės ir nuostatos
Priežiūra

Kaip pradėti

Įmonėms
Investuotojams
Nariams
First North sertifikuotiems PATARĖJAMS

Naujienos

Nasdaq naujienos
Emitento naujienos
Kalendorius

Apie mus

Nasdaq Baltijos rinkoje
Biurai