Atnaujinta: 2020.02.24 13:41 (GMT+2)

Monthly statistics: January 2020

TOP 10 PRICE INCREASE (%) *

Bendrovė Change per month % Price €
Arco Vara
Tallinn, Main List 		15.79 1.3200
Tallinna Vesi
Tallinn, Main List 		12.82 13.2000
Klaipėdos nafta
Vilnius, Main List 		11.88 0.4050
Harju Elekter
Tallinn, Main List 		11.40 4.6900
HansaMatrix
Riga, Main List 		11.20 6.9500
INVL Baltic Farmland
Vilnius, Secondary List 		10.92 3.8600
Utenos trikotažas
Vilnius, Secondary List 		10.64 1.0400
INVL Technology
Vilnius, Secondary List 		9.66 1.9300
Rokiškio sūris
Vilnius, Main List 		8.66 2.7600
LHV Group
Tallinn, Main List 		8.30 13.0500

TOP 10 PRICE DECREASE (%) *

Bendrovė Change per month % Price €
Kurzemes atslēga 1
Riga, Secondary List 		-66.33 0.2020
Rīgas autoelektroaparātu rūpnīca
Riga, Secondary List 		-44.44 0.2000
Grigeo
Vilnius, Main List 		-19.38 1.1650
Pro Kapital Grupp
Tallinn, Main List 		-15.11 1.1800
PATA Saldus
Riga, Secondary List 		-11.35 16.4000
VEF Radiotehnika RRR
Riga, Secondary List 		-7.00 0.1860
Trigon Property Development
Tallinn, Secondary List 		-3.24 0.4780
Linas
Vilnius, Secondary List 		-3.16 0.0920
Kauno energija
Vilnius, Secondary List 		-3.06 0.9500
AUGA group
Vilnius, Main List 		-3.01 0.3540

Main Events in the Market

Data Įvykiai Shortname Įmonė Birža
05.06.2019 - 10.04.2020 Subscription period FRGTE Frigate RIG
06.01.2020 Government securities auction LTGCB01022C, LTGNB01022C Lietuvos Respublikos Vyriausybė VLN
08.01.2020 Additional listing/admission LTGB001022C Lietuvos Respublikos Vyriausybė VLN
13.01.2020 Government securities auction LTGCB08025A, LTGNB08025A Lietuvos Respublikos Vyriausybė VLN
15.01.2020 Additional listing/admission LTGB008025A Lietuvos Respublikos Vyriausybė VLN
16.01.2020 Delisting FINNETFV INVL Asset Management UAB VLN
20.01.2020 Government securities auction LTGCB02029A, LTGNB02029A Lietuvos Respublikos Vyriausybė VLN
22.01.2020 Initial listing/admission CPFB000020FA CP Funding 1 Plc TLN
22.01.2020 Additional listing/admission LTGB002029A Lietuvos Respublikos Vyriausybė VLN
27.01.2020 Government securities auction LTGCB01022C, LTGNB01022C Lietuvos Respublikos Vyriausybė VLN
29.01.2020 Additional listing/admission LTGB001022C Lietuvos Respublikos Vyriausybė VLN

Indices

Indices Value % Change Low in 52 weeks High in 52 weeks
Month end Year end Month end Year end Value Data Value Data
OMXBBGI 1,032.29 992.83 3.97 3.97 917.51 14.02.2019 1,035.86 24.01.2020
OMXT 1,339.06 1,279.70 4.64 4.64 1,214.88 20.02.2019 1,339.06 31.01.2020
OMXR 1,041.52 1,036.15 0.52 0.52 963.18 12.04.2019 1,078.68 13.06.2019
OMXV 734.41 712.14 3.13 3.13 639.06 06.02.2019 740.78 24.01.2020

Comparative Baltic Stock Indices - within 52 weeks (adjusted)

Equities Turnover and Market value *

Equities

Trading days		 Number of listed shares Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
22 18 11986 544.82 0.78 17.15 38.38 17.15 2,910.16 4.68
Nasdaq Riga
22 18 1227 55.77 0.04 0.87 -9.82 0.87 809.83 -0.10
Nasdaq Vilnius
22 26 8275 376.14 0.63 13.87 151.50 13.87 3,802.84 3.87
Total 62 21488 976.73 1.45 31.90 68.99 31.90 7,522.83 3.74

Bond turnover and market value *

Obligacijos

Trading days		 Number of listed bonds Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
22 7 123 5.59 0.02 0.47 -26.78 0.47 132.41 0.16
Nasdaq Riga
22 39 28 1.27 0.04 0.79 1,153.75 0.79 1,911.77 0.08
Nasdaq Vilnius
22 25 18 0.82 0.01 0.13 4,069.38 0.13 5,651.10 2.64
Total 71 169 7.68 0.06 1.39 96.16 1.39 7,695.27 1.95

Members' trading activity *

Members name % in trades shares % in turnover
Swedbank group, consolidated 37.24% 29.38%
LHV Pank 25.23% 25.97%
SEB group, consolidated 19.06% 24.24%
Šiaulių Bankas  6.77% 8.18%
Orion Securities 6.07% 3.99%
Instinet group, consolidated 1.91% 2.81%
Nordea Bank Abp 1.73% 2.75%
Luminor Bank AS 1.03% 0.81%
Signet Bank AS 0.04% 0.63%
Citadele bank group, consolidated 0.41% 0.62%
Others 0.51% 0.62%

Baltic Main List Trading statistics

Įmonė SE Capitalisation (last) Apyvarta Kaina
EUR m % of total equities capitalisation No of trades Value , EUR th % of total equities turnover EUR Change per month %
Apranga VLN 117.22 1.56 265 213.02 0.67 2.1200 0.47
Arco Vara TLN 11.88 0.16 140 48.83 0.15 1.3200 15.79
AUGA group VLN 80.51 1.07 353 238.60 0.75 0.3540 -2.75
Baltika TLN 7.52 0.10 147 30.30 0.10 0.1390 2.96
Coop Pank TLN 99.30 1.32 1425 919.72 2.88 1.1100 3.74
EfTEN Real Estate Fund III TLN 80.23 1.07 163 238.72 0.75 19.0000 6.15
Ekspress Grupp TLN 24.43 0.32 176 42.28 0.13 0.8200 -0.61
Energijos Skirstymo Operatorius VLN 780.12 10.37 335 600.25 1.88 0.8720 8.73
Grigeo VLN 76.54 1.02 1824 2,242.77 7.03 1.1650 -19.38
Grindeks RIG 140.90 1.87 55 27.02 0.08 14.7000 -0.68
HansaMatrix RIG 12.71 0.17 28 25.78 0.08 6.9500 11.20
Harju Elekter TLN 83.20 1.11 534 344.43 1.08 4.6900 11.40
Ignitis gamyba VLN 408.24 5.43 88 93.68 0.29 0.6300 3.28
Klaipėdos nafta VLN 154.29 2.05 515 276.60 0.87 0.4050 11.88
LHV Group TLN 371.33 4.94 841 1,250.73 3.92 13.0500 8.75
Linas Agro Group VLN 96.16 1.28 54 213.51 0.67 0.6050 4.31
Merko Ehitus TLN 179.66 2.39 724 724.63 2.27 10.1500 8.21
Nordecon TLN 34.64 0.46 314 147.73 0.46 1.0700 3.88
Novaturas VLN 33.41 0.44 1050 1,787.61 5.60 4.2800 -0.47
Olainfarm RIG 100.00 1.33 531 611.22 1.92 7.1000 -2.74
Panevėžio statybos trestas VLN 13.33 0.18 191 180.86 0.57 0.8150 8.67
Pieno žvaigždės VLN 43.78 0.58 89 73.46 0.23 0.9700 3.19
PRFoods TLN 18.14 0.24 168 42.27 0.13 0.4690 1.96
Pro Kapital Grupp TLN 66.89 0.89 157 149.30 0.47 1.1800 -15.11
Rokiškio sūris VLN 99.00 1.32 29 32.43 0.10 2.7600 9.52
SAF Tehnika RIG 11.58 0.15 83 34.81 0.11 3.9000 4.28
Šiaulių bankas VLN 313.58 4.17 2574 6,651.40 20.85 0.5220 3.16
Silvano Fashion Group TLN 79.92 1.06 494 586.08 1.84 2.2200 2.30
Tallink Grupp TLN 665.86 8.85 3093 6,656.48 20.87 0.9940 1.84
Tallinna Kaubamaja Grupp TLN 374.71 4.98 1512 2,293.08 7.19 9.2000 3.37
Tallinna Sadam TLN 544.41 7.24 1385 2,683.13 8.41 2.0700 4.28
Tallinna Vesi TLN 264.00 3.51 647 988.16 3.10 13.2000 12.82
Telia Lietuva VLN 774.88 10.30 378 819.09 2.57 1.3300 4.31
Vilkyškių pieninė VLN 27.23 0.36 154 173.28 0.54 2.2800 1.79
Total 6,189.58 82.28 20516 31,441.29 98.57

Atsisiųsti

Top 10 turnover (EUR TH) *

Bendrovė Apyvarta
Tallink Grupp
Tallinn, Main List 		6,656.48
Šiaulių bankas
Vilnius, Main List 		6,651.40
Tallinna Sadam
Tallinn, Main List 		2,683.13
Tallinna Kaubamaja Grupp
Tallinn, Main List 		2,293.08
Grigeo
Vilnius, Main List 		2,242.77
Novaturas
Vilnius, Main List 		1,787.61
LHV Group
Tallinn, Main List 		1,250.73
Tallinna Vesi
Tallinn, Main List 		988.16
Coop Pank
Tallinn, Main List 		919.72
Telia Lietuva
Vilnius, Main List 		819.09

TOP 10 MARKET VALUE (EUR M) *

Bendrovė MARKET VALUE €
Energijos Skirstymo Operatorius
Vilnius, Main List 		780.12
Telia Lietuva
Vilnius, Main List 		774.88
Tallink Grupp
Tallinn, Main List 		665.86
Tallinna Sadam
Tallinn, Main List 		544.41
Ignitis gamyba
Vilnius, Main List 		408.24
Latvijas Gāze
Riga, Secondary List 		391.02
Tallinna Kaubamaja Grupp
Tallinn, Main List 		374.71
LHV Group
Tallinn, Main List 		371.33
Šiaulių bankas
Vilnius, Main List 		313.58
LITGRID
Vilnius, Secondary List 		295.03

* For regulated market only

Vertybiniai popieriai

Akcijos
Obligacijos
Fondai

Rinkos informacija

Statistika
Prekyba
Indeksai
Aukcionai

Reguliavimas

Taisyklės ir nuostatos
Priežiūra

Kaip pradėti

Įmonėms
Investuotojams
Nariams
First North sertifikuotiems PATARĖJAMS

Naujienos

Nasdaq naujienos
Emitento naujienos
Kalendorius

Apie mus

Nasdaq Baltijos rinkoje
Biurai