Atnaujinta: 2026.08.07 00:11 (GMT+3)

Monthly statistics: July 2026

TOP 10 PRICE INCREASE (%) *

Bendrovė Change per month % Price €
AUGA group
Vilnius, Secondary List 		30.67 0.0818
Utenos trikotažas
Vilnius, Secondary List 		19.43 0.4180
SAF Tehnika
Riga, Main List 		15.91 12.7500
Siguldas ciltslietu un mākslīgās apsēklošanas stacija
Riga, Secondary List 		15.89 6.2000
Novaturas
Vilnius, Main List 		9.91 0.7100
Nordecon
Tallinn, Main List 		8.21 0.6060
Akola Group
Vilnius, Main List 		8.13 1.7950
Infortar
Tallinn, Main List 		7.14 54.0000
Trigon Property Development
Tallinn, Secondary List 		6.45 0.5940
LITGRID
Vilnius, Secondary List 		5.39 1.0750

TOP 10 PRICE DECREASE (%) *

Bendrovė Change per month % Price €
Amber Latvijas balzams
Riga, Secondary List 		-10.30 1.4800
Pro Kapital Grupp
Tallinn, Main List 		-8.45 0.6500
Rīgas kuģu būvētava
Riga, Secondary List 		-7.26 0.3320
Vilkyškių pieninė
Vilnius, Main List 		-5.41 14.8500
Harju Elekter Group
Tallinn, Main List 		-5.15 5.1600
Hepsor
Tallinn, Main List 		-5.11 5.2000
Žemaitijos pienas
Vilnius, Secondary List 		-4.48 2.5600
INVL Baltic Real Estate
Vilnius, Secondary List 		-3.80 3.0400
Tallinna Sadam
Tallinn, Main List 		-2.51 1.2420
Tallinna Vesi
Tallinn, Main List 		-2.22 11.0000

Main Events in the Market

Data Įvykiai Shortname Įmonė Rinka
29.06.2026 - 10.07.2026 Public offering PNSBOND850_02 AB Panevezio stiklas TLN
30.06.2026 - 03.07.2026 Public offering KVTSPO6 Kvartalas TLN
01.07.2026 - 30.09.2026 Government securities auction - Lietuvos Respublikos Vyriausybė VLN
01.07.2026 Government securities auction LVGA0350035A Valsts Kase / Treasury of Latvia RIG
01.07.2026 - 15.07.2026 Public offering NTUSPO_01 Novaturas TLN
01.07.2026 Additional listing/admission BERCM Bercman Technologies TLN
01.07.2026 Initial listing/admission ELEK416233A Latvenergo RIG
01.07.2026 Delisting K2LT K2 LT VLN
03.07.2026 Initial listing/admission IGR1R LAU Infra Grupa RIG
03.07.2026 Initial listing/admission REFIB090029FA REFI Blue VLN
07.07.2026 Government securities auction LTGCA362536A, LTGNA362536A Lietuvos Respublikos Vyriausybė VLN
07.07.2026 Initial listing/admission AEIB090027B Atsinaujinančios energetikos investicijos VLN
07.07.2026 - 17.07.2026 Public offering URBOBOND_02 UAB Urbo bankas TLN
08.07.2026 Initial listing/admission LINEN110028FA L. J. LINEN RIG
09.07.2026 Additional listing/admission KVRTB080026A Kvartalas VLN
13.07.2026 Government securities auction LTGCA387533A, LTGNA387533A Lietuvos Respublikos Vyriausybė VLN
13.07.2026 - 29.07.2026 Public offering KTLVBOND_01 KAITA Living TLN
14.07.2026 Additional listing/admission KALVE Kalve Coffee RIG
20.07.2026 Government securities auction LTGCA412528C, LTGNA412528C Lietuvos Respublikos Vyriausybė VLN
20.07.2026 Delisting TUUL100027FA Tuul Mobility TLN
20.07.2026 Delisting EEG1T Ekspress Grupp TLN
20.07.2026 Initial listing/admission FASTL085029FA Consilium Optimum VLN
21.07.2026 Additional listing/admission NTU1L Novaturas VLN
21.07.2026 Additional listing/admission URBO070035A UAB Urbo bankas VLN
22.07.2026 Government securities auction LVGA0287530A Valsts Kase / Treasury of Latvia RIG
24.07.2026 Additional listing/admission MDARA MADARA Cosmetics RIG
24.07.2026 Additional listing/admission LCKU082535FA Lietuvos centrinė kredito unija VLN
27.07.2026 - 14.08.2026 Public offering TWXBOND_01 Tewox TLN
27.07.2026 Government securities auction LTGCA300031B, LTGNA300031B Lietuvos Respublikos Vyriausybė VLN
31.07.2026 Initial listing/admission KAILV100028FA Kaita LV Living SIA VLN

Indices

Indices Value % Change Low in 52 weeks High in 52 weeks
Month end Year end Month end Year end Value Data Value Data
OMXBBGI 1,831.84 1,744.63 1.55 5.00 1,610.19 31.10.2025 1,836.53 20.07.2026
OMXTGI 2,147.66 2,052.28 2.02 4.65 1,886.26 30.10.2025 2,149.02 27.07.2026
OMXRGI 922.48 925.61 1.79 -0.34 872.55 08.04.2026 938.78 18.12.2025
OMXVGI 1,503.55 1,337.80 2.94 12.39 1,202.78 04.08.2025 1,509.96 21.07.2026

Comparative Baltic Stock Indices - within 52 weeks (adjusted)

Equities Turnover and Market value *

Equities

Trading days		 Number of listed shares Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
23 19 30101 1,308.74 0.71 16.30 -8.75 142.57 4,858.33 0.62
Nasdaq Riga
23 8 4985 216.74 0.05 1.23 0.74 8.87 468.81 14.95
Nasdaq Vilnius
22 22 23595 1,072.50 1.01 22.17 37.87 146.16 6,170.04 3.12
Total 49 58681 2,588.87 1.75 39.70 12.90 297.60 11,497.19 2.48

Bond turnover and market value *

Obligacijos

Trading days		 Number of listed bonds Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
23 29 1044 45.39 0.27 6.18 33.27 32.18 1,939.83 -0.22
Nasdaq Riga
23 26 330 14.35 0.10 2.41 95.60 13.84 1,836.96 19.91
Nasdaq Vilnius
22 29 86 3.91 0.14 3.02 270.68 16.09 8,924.32 0.27
Total 84 1460 64.41 0.51 11.61 73.64 62.11 12,701.12 2.63

Members' trading activity *

Members name % in trades shares % in turnover
Swedbank group, consolidated 54.00% 33.54%
Artea Bankas  2.69% 21.17%
LHV Pank 28.16% 15.37%
SEB group, consolidated 8.64% 8.67%
BluOr Bank AS 0.00% 5.61%
Signet Bank AS 0.36% 5.34%
OSUM Securities 0.40% 3.24%
Orion Securities 1.53% 3.11%
Interactive Brokers Ireland Limited 1.30% 1.21%
Luminor Bank AS 0.27% 1.05%
Others 2.65% 1.67%

Baltic Main List Trading statistics

Įmonė SE Capitalisation (last) Apyvarta Kaina
EUR m % of total equities capitalisation No of trades Value , EUR th % of total equities turnover EUR Change per month %
Akola Group VLN 300.07 2.61 1084 784.77 1.98 1.7950 8.13
Apranga VLN 218.96 1.90 1008 644.90 1.62 3.9600 3.66
Arco Vara TLN 22.32 0.19 713 29.04 0.07 1.2850 1.18
Artea Bankas VLN 572.15 4.98 6844 5,700.72 14.36 0.8770 0.46
Coop Pank TLN 239.93 2.09 2545 1,959.00 4.94 2.3000 1.10
DelfinGroup RIG 68.44 0.60 1196 185.02 0.47 1.5050 -1.31
EfTEN Real Estate Fund TLN 228.77 1.99 1122 1,330.69 3.35 19.8500 4.20
Eleving Group RIG 197.09 1.71 1049 345.14 0.87 1.6800 -
Grigeo Group VLN 136.66 1.19 550 229.39 0.58 1.0400 2.46
Harju Elekter Group TLN 95.87 0.83 1085 507.53 1.28 5.1600 -5.15
Hepsor TLN 20.35 0.18 399 20.99 0.05 5.2000 -5.11
Ignitis grupė VLN 1,617.89 14.07 4194 10,736.67 27.05 22.3500 5.18
INDEXO RIG 92.82 0.81 586 211.37 0.53 8.9800 3.22
Infortar TLN 1,142.98 9.94 1132 1,415.36 3.57 54.0000 7.14
KN Energies VLN 180.69 1.57 2448 302.57 0.76 0.4750 -
LAU Infra Grupa RIG 55.01 0.48 750 116.00 0.29 1.5580 -
LHV Group TLN 1,098.32 9.55 5515 5,844.97 14.73 3.3500 -0.30
Liven TLN 47.52 0.41 346 105.12 0.26 3.6400 -0.27
Merko Ehitus TLN 482.33 4.20 2054 1,488.13 3.75 27.2500 1.68
Nordecon TLN 19.62 0.17 837 47.94 0.12 0.6060 8.21
Novaturas VLN 12.85 0.11 1016 239.61 0.60 0.7100 9.91
Pieno žvaigždės VLN 79.21 0.69 375 123.14 0.31 1.7550 3.85
Pro Kapital Grupp TLN 36.85 0.32 494 59.78 0.15 0.6500 -8.45
Rokiškio sūris VLN 145.27 1.26 149 29.09 0.07 4.5000 4.65
SAF Tehnika RIG 37.87 0.33 697 339.71 0.86 12.7500 15.91
Silvano Fashion Group TLN 39.96 0.35 434 63.21 0.16 1.1100 0.91
Tallink Grupp TLN 454.32 3.95 6017 1,236.36 3.11 0.6110 -0.49
Tallinna Sadam TLN 326.65 2.84 2843 855.57 2.16 1.2420 -2.51
Tallinna Vesi TLN 220.00 1.91 861 302.78 0.76 11.0000 -2.22
Telia Lietuva VLN 1,305.05 11.35 1612 2,016.99 5.08 2.2400 2.75
TKM Grupp TLN 372.26 3.24 3182 1,014.26 2.56 9.1400 -0.22
Vilkyškių pieninė VLN 177.35 1.54 689 825.88 2.08 14.8500 -5.41
Total 10,045.40 87.37 53826 39,111.72 98.53

Atsisiųsti

Top 10 turnover (EUR TH) *

Bendrovė Apyvarta
Ignitis grupė
Vilnius, Main List 		10,736.67
LHV Group
Tallinn, Main List 		5,844.97
Artea Bankas
Vilnius, Main List 		5,700.72
Telia Lietuva
Vilnius, Main List 		2,016.99
Coop Pank
Tallinn, Main List 		1,959.00
Merko Ehitus
Tallinn, Main List 		1,488.13
Infortar
Tallinn, Main List 		1,415.36
EfTEN Real Estate Fund
Tallinn, Main List 		1,330.69
Tallink Grupp
Tallinn, Main List 		1,236.36
TKM Grupp
Tallinn, Main List 		1,014.26

TOP 10 MARKET VALUE (EUR M) *

Bendrovė MARKET VALUE €
Ignitis grupė
Vilnius, Main List 		1,617.89
Telia Lietuva
Vilnius, Main List 		1,305.05
Infortar
Tallinn, Main List 		1,142.98
LHV Group
Tallinn, Main List 		1,098.32
Artea Bankas
Vilnius, Main List 		572.15
LITGRID
Vilnius, Secondary List 		542.16
Merko Ehitus
Tallinn, Main List 		482.33
Tallink Grupp
Tallinn, Main List 		454.32
TKM Grupp
Tallinn, Main List 		372.26
Invalda INVL
Vilnius, Secondary List 		352.59

* For regulated market only

Vertybiniai popieriai

Akcijos
Obligacijos
Fondai

Rinkos informacija

Statistika
Prekyba
Indeksai
Aukcionai

Reguliavimas

Taisyklės ir nuostatos
Priežiūra

Kaip pradėti

Įmonėms
Investuotojams
Nariams
First North sertifikuotiems PATARĖJAMS

Naujienos

Nasdaq naujienos
Emitento naujienos
Kalendorius

Apie mus

Nasdaq Baltijos rinkoje
Biurai