Atnaujinta: 2025.07.15 23:01 (GMT+3)

Monthly statistics: June 2025

TOP 10 PRICE INCREASE (%) *

Bendrovė Change per month % Price €
Rīgas kuģu būvētava
Riga, Secondary List 		329.09 0.4720
Latvijas Jūras medicīnas centrs
Riga, Secondary List 		12.82 6.6000
Akola Group
Vilnius, Main List 		7.58 1.4900
Kauno energija
Vilnius, Secondary List 		6.51 1.8000
PRFoods
Tallinn, Main List 		6.00 0.0530
Utenos trikotažas
Vilnius, Secondary List 		4.20 0.2980
Žemaitijos pienas
Vilnius, Secondary List 		3.50 2.9600
PST Group
Vilnius, Main List 		2.47 0.7460
Infortar
Tallinn, Main List 		2.11 48.4000
Siguldas ciltslietu un mākslīgās apsēklošanas stacija
Riga, Secondary List 		1.96 5.2000

TOP 10 PRICE DECREASE (%) *

Bendrovė Change per month % Price €
Hepsor
Tallinn, Main List 		-11.60 6.4000
Silvano Fashion Group
Tallinn, Main List 		-11.33 1.3300
INDEXO
Riga, Main List 		-7.87 8.9000
INVL Baltic Farmland
Vilnius, Secondary List 		-7.59 6.7000
Tallinna Vesi
Tallinn, Main List 		-7.36 10.7000
Ekspress Grupp
Tallinn, Main List 		-6.91 1.0100
Tallink Grupp
Tallinn, Main List 		-5.20 0.6200
Coop Pank
Tallinn, Main List 		-4.87 2.0500
SAF Tehnika
Riga, Main List 		-4.33 5.7400
KN Energies
Vilnius, Main List 		-4.00 0.2880

Main Events in the Market

Data Įvykiai Shortname Įmonė Birža
19.05.2025 - 06.06.2025 Public offering HEROSPO6 Sostinės bokštai TLN
28.05.2025 - 11.06.2025 Public offering AEIBOND_01 Atsinaujinančios energetikos investicijos TLN
02.06.2025 Delisting AKRB0287526A AKROPOLIS GROUP VLN
02.06.2025 Initial listing/admission ALTM035730A Attīstības finanšu institūcija Altum RIG
03.06.2025 - 05.06.2025 Public offering KVTSPO3 Kvartalas TLN
04.06.2025 Government securities auction LVGA0387529B Valsts Kase / Treasury of Latvia RIG
04.06.2025 - 17.06.2025 Public offering OCVBOND_01 OC VISION TLN
05.06.2025 Initial listing/admission PRIMO Primostar Group TLN
05.06.2025 Initial listing/admission ESTE050028A Eesti Energia TLN
05.06.2025 Initial listing/admission EVKB110028FA Everaus Kinnisvara TLN
05.06.2025 Initial listing/admission H2O040030A Rīgas ūdens RIG
06.06.2025 - 20.06.2025 Public offering PNPBOND_02 PN Project TLN
09.06.2025 Initial listing/admission IUTE120030A IuteCredit Finance S.a r.l. TLN
10.06.2025 - 20.06.2025 Public offering SUMC080029A Summus Capital TLN
10.06.2025 - 19.06.2025 Public offering BIGB065035A Bigbank TLN
11.06.2025 Additional listing/admission CPA1T Coop Pank TLN
12.06.2025 - 20.06.2025 Public offering HTRMBOND_01 Hotrema TLN
16.06.2025 Additional listing/admission PRIMO Primostar Group TLN
19.06.2025 - 03.07.2025 Takeover offer period RKB1R Rīgas kuģu būvētava RIG
23.06.2025 - 11.07.2025 Public offering KTLBOND_01 - TLN
26.06.2025 Initial listing/admission S3B080027FA S3 Business VLN
26.06.2025 - 10.07.2025 Public offering CIVBIPO Civinity TLN
30.06.2025 Additional listing/admission ARC1T Arco Vara TLN
30.06.2025 Initial listing/admission BIGB065035A Bigbank TLN
30.06.2025 Initial listing/admission OCVB060029FA OC VISION RIG
30.06.2025 Initial listing/admission BANGA070028FA Banga Ltd RIG
30.06.2025 Additional listing/admission HEST045027FA Hestio RIG

Indices

Indices Value % Change Low in 52 weeks High in 52 weeks
Month end Year end Month end Year end Value Data Value Data
OMXBBGI 1,695.90 1,463.42 -0.73 15.89 1,416.43 25.09.2024 1,714.84 28.05.2025
OMXTGI 2,069.46 1,733.00 -0.42 19.41 1,679.31 30.09.2024 2,095.07 10.06.2025
OMXRGI 893.37 869.30 3.02 2.77 843.08 06.08.2024 933.33 05.07.2024
OMXVGI 1,201.12 1,065.48 -0.11 12.73 966.48 05.08.2024 1,213.57 16.05.2025

Comparative Baltic Stock Indices - within 52 weeks (adjusted)

Equities Turnover and Market value *

Equities

Trading days		 Number of listed shares Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
19 20 37023 1,948.58 1.07 20.42 -31.53 173.70 5,838.57 -0.66
Nasdaq Riga
19 8 5099 268.37 0.08 1.45 -34.15 10.00 382.83 -1.18
Nasdaq Vilnius
20 23 23939 1,196.95 0.77 15.33 -53.75 137.27 5,219.19 -0.23
Total 51 66061 3,416.95 1.92 37.19 -42.92 320.98 11,440.59 -0.48

Bond turnover and market value *

Obligacijos

Trading days		 Number of listed bonds Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
19 24 856 45.05 0.16 3.06 28.80 16.77 701.23 21.09
Nasdaq Riga
19 24 311 16.37 0.26 4.93 148.86 19.99 1,160.99 8.51
Nasdaq Vilnius
20 31 31 1.55 0.12 2.39 -62.51 16.68 9,521.54 0.38
Total 79 1198 61.97 0.54 10.38 -3.22 53.44 11,383.76 2.24

Members' trading activity *

Members name % in trades shares % in turnover
Swedbank group, consolidated 52.73% 38.59%
LHV Pank 29.86% 22.57%
Signet Bank AS 1.81% 13.92%
SEB group, consolidated 9.13% 13.84%
Interactive Brokers Ireland Limited 0.93% 1.98%
BluOr Bank AS 0.00% 1.79%
Luminor Bank AS 0.19% 1.75%
Artea Bankas  1.20% 1.61%
Orion Securities 0.86% 1.10%
Instinet group, consolidated 0.55% 1.05%
Others 2.74% 1.81%

Baltic Main List Trading statistics

Įmonė SE Capitalisation (last) Apyvarta Kaina
EUR m % of total equities capitalisation No of trades Value , EUR th % of total equities turnover EUR Change per month %
Akola Group VLN 249.08 2.18 1266 770.25 2.07 1.4900 7.58
Apranga VLN 157.58 1.38 1137 499.38 1.34 2.8500 0.71
Arco Vara TLN 31.78 0.28 627 81.20 0.22 1.8300 0.83
Artea Bankas VLN 566.86 4.95 9456 6,407.65 17.23 0.8550 -1.84
Coop Pank TLN 212.50 1.86 4293 1,500.31 4.03 2.0500 -4.87
DelfinGroup RIG 53.49 0.47 1621 359.86 0.97 1.1780 0.34
EfTEN Real Estate Fund TLN 218.51 1.91 636 691.72 1.86 19.1000 -0.52
Ekspress Grupp TLN 31.27 0.27 818 137.14 0.37 1.0100 -6.91
Eleving Group RIG 194.66 1.70 1771 505.12 1.36 1.6622 -2.51
Enefit Green TLN 890.61 7.78 1315 1,004.14 2.70 3.3700 0.45
Grigeo Group VLN 140.60 1.23 562 184.08 0.49 1.0700 1.90
Harju Elekter Group TLN 88.98 0.78 958 223.33 0.60 4.8100 0.63
Hepsor TLN 24.67 0.22 436 64.25 0.17 6.4000 -11.60
Ignitis grupė VLN 1,502.07 13.13 4641 5,352.28 14.39 20.7500 -1.19
INDEXO RIG 45.04 0.39 732 137.50 0.37 8.9000 -7.87
Infortar TLN 1,024.45 8.95 941 880.36 2.37 48.4000 2.11
KN Energies VLN 109.55 0.96 1471 119.21 0.32 0.2880 -4.00
LHV Group TLN 1,229.46 10.75 4956 4,585.12 12.33 3.7500 -1.57
Merko Ehitus TLN 554.90 4.85 4363 3,756.65 10.10 31.3500 1.46
Nordecon TLN 24.38 0.21 1146 74.11 0.20 0.7530 -1.57
Novaturas VLN 8.35 0.07 671 107.95 0.29 1.0700 -3.60
Pieno žvaigždės VLN 73.34 0.64 430 72.83 0.20 1.6250 -0.31
PRFoods TLN 2.05 0.02 673 22.57 0.06 0.0530 6.00
Pro Kapital Grupp TLN 75.96 0.66 87 17.52 0.05 1.3400 -0.74
PST Group VLN 12.20 0.11 336 246.18 0.66 0.7460 2.47
Rokiškio sūris VLN 125.90 1.10 100 31.64 0.09 3.9000 -
SAF Tehnika RIG 17.05 0.15 300 52.22 0.14 5.7400 -4.33
Silvano Fashion Group TLN 47.88 0.42 572 235.43 0.63 1.3300 -11.33
Tallink Grupp TLN 461.01 4.03 7220 3,558.87 9.57 0.6200 -5.20
Tallinna Sadam TLN 314.55 2.75 2728 1,918.04 5.16 1.1960 0.34
Tallinna Vesi TLN 214.00 1.87 1885 873.02 2.35 10.7000 -7.36
Telia Lietuva VLN 946.75 8.28 1182 667.00 1.79 1.6250 0.31
TKM Grupp TLN 384.08 3.36 3097 781.55 2.10 9.4300 -0.42
Vilkyškių pieninė VLN 135.55 1.18 737 680.81 1.83 11.3500 -1.73
Total 10,169.11 88.89 63164 36,599.29 98.40

Atsisiųsti

Top 10 turnover (EUR TH) *

Bendrovė Apyvarta
Artea Bankas
Vilnius, Main List 		6,407.65
Ignitis grupė
Vilnius, Main List 		5,352.28
LHV Group
Tallinn, Main List 		4,585.12
Merko Ehitus
Tallinn, Main List 		3,756.65
Tallink Grupp
Tallinn, Main List 		3,558.87
Tallinna Sadam
Tallinn, Main List 		1,918.04
Coop Pank
Tallinn, Main List 		1,500.31
Enefit Green
Tallinn, Main List 		1,004.14
Infortar
Tallinn, Main List 		880.36
Tallinna Vesi
Tallinn, Main List 		873.02

TOP 10 MARKET VALUE (EUR M) *

Bendrovė MARKET VALUE €
Ignitis grupė
Vilnius, Main List 		1,502.07
LHV Group
Tallinn, Main List 		1,229.46
Infortar
Tallinn, Main List 		1,024.45
Telia Lietuva
Vilnius, Main List 		946.75
Enefit Green
Tallinn, Main List 		890.61
Artea Bankas
Vilnius, Main List 		566.86
Merko Ehitus
Tallinn, Main List 		554.90
Tallink Grupp
Tallinn, Main List 		461.01
LITGRID
Vilnius, Secondary List 		412.54
TKM Grupp
Tallinn, Main List 		384.08

* For regulated market only

Vertybiniai popieriai

Akcijos
Obligacijos
Fondai

Rinkos informacija

Statistika
Prekyba
Indeksai
Aukcionai

Reguliavimas

Taisyklės ir nuostatos
Priežiūra

Kaip pradėti

Įmonėms
Investuotojams
Nariams
First North sertifikuotiems PATARĖJAMS

Naujienos

Nasdaq naujienos
Emitento naujienos
Kalendorius

Apie mus

Nasdaq Baltijos rinkoje
Biurai