Atnaujinta: 2020.05.29 16:54 (GMT+3)

Monthly statistics: April 2020

TOP 10 PRICE INCREASE (%) *

Bendrovė Change per month % Price €
Rīgas juvelierizstrādājumu rūpnīca
Riga, Secondary List 		85.71 0.2600
Silvano Fashion Group
Tallinn, Main List 		37.37 1.9300
PATA Saldus
Riga, Secondary List 		34.15 22.0000
Invalda INVL
Vilnius, Secondary List 		27.12 7.5000
Pro Kapital Grupp
Tallinn, Main List 		26.47 0.8600
Apranga
Vilnius, Main List 		25.39 1.6050
SAF Tehnika
Riga, Main List 		23.19 3.4000
Vilniaus baldai
Vilnius, Secondary List 		22.13 7.4500
Vilkyškių pieninė
Vilnius, Main List 		21.94 1.8900
Siguldas ciltslietu un mākslīgās apsēklošanas stacija
Riga, Secondary List 		21.21 4.0000

TOP 10 PRICE DECREASE (%) *

Bendrovė Change per month % Price €
INVL Baltic Real Estate
Vilnius, Secondary List 		-31.74 2.2800
Kurzemes atslēga 1
Riga, Secondary List 		-15.20 0.4240
Ditton pievadķēžu rūpnīca
Riga, Secondary List 		-13.08 0.0930
Tallinna Kaubamaja Grupp
Tallinn, Main List 		-5.28 7.9000
Kauno energija
Vilnius, Secondary List 		-4.55 0.8400
Novaturas
Vilnius, Main List 		-2.65 2.2000
INVL Baltic Farmland
Vilnius, Secondary List 		-2.50 3.9000
Trigon Property Development
Tallinn, Secondary List 		-1.70 0.4620
Ekspress Grupp
Tallinn, Main List 		-1.49 0.6600
Grindeks
Riga, Main List 		-0.70 14.1000

Main Events in the Market

Data Įvykiai Shortname Įmonė Birža
05.06.2019 - 10.04.2020 Subscription period FRGTE Frigate RIG
01.04.2020 Government securities auction LVGA000022A Valsts Kase / Treasury of Latvia RIG
01.04.2020 Initial listing/admission LTGB001023D Lietuvos Respublikos Vyriausybė VLN
03.04.2020 - 22.04.2020 Takeover offer period ESO1LTO Energijos Skirstymo Operatorius VLN
03.04.2020 - 22.04.2020 Takeover offer period LNR1LTO Ignitis gamyba VLN
06.04.2020 Government securities auction LTGCB0N021C, LTGNB0N021C Lietuvos Respublikos Vyriausybė VLN
06.04.2020 Additional listing/admission LVGB000022A Valsts Kase / Treasury of Latvia RIG
06.04.2020 Initial listing/admission PRFB062525A PRFoods TLN
08.04.2020 Additional listing/admission LTGB000021C Lietuvos Respublikos Vyriausybė VLN
08.04.2020 Public offering ALTM013025A Attīstības finanšu institūcija Altum RIG
08.04.2020 Additional listing/admission ACLB070026A AgroCredit Latvia RIG
14.04.2020 Government securities auction LTGCB07024B, LTGNB07024B Lietuvos Respublikos Vyriausybė VLN
14.04.2020 Initial listing/admission VIAB050023FA Viada LT VLN
15.04.2020 Government securities auction LVGA000022A Valsts Kase / Treasury of Latvia RIG
15.04.2020 Additional listing/admission ALTM013025A Attīstības finanšu institūcija Altum RIG
16.04.2020 Additional listing/admission LTGB001026A Lietuvos Respublikos Vyriausybė VLN
20.04.2020 Government securities auction LTGCB01023D, LTGNB01023D Lietuvos Respublikos Vyriausybė VLN
20.04.2020 Additional listing/admission LVGB000022A Valsts Kase / Treasury of Latvia RIG
22.04.2020 Government securities auction LVGA000022A Valsts Kase / Treasury of Latvia RIG
22.04.2020 Additional listing/admission LTGB001023D Lietuvos Respublikos Vyriausybė VLN
24.04.2020 Capital increase ex-date KNF1L Klaipėdos nafta VLN
27.04.2020 Government securities auction LTGCB03022B, LTGNB03022B Lietuvos Respublikos Vyriausybė VLN
27.04.2020 Capital increase record date KNF1L Klaipėdos nafta VLN
27.04.2020 Additional listing/admission LVGB000022A Valsts Kase / Treasury of Latvia RIG
28.04.2020 Nominal value change BDBB180024A Baltic Dairy Board RIG
28.04.2020 Government securities auction LVGA000025A Valsts Kase / Treasury of Latvia RIG
29.04.2020 Additional listing/admission LTGB003022B Lietuvos Respublikos Vyriausybė VLN
30.04.2020 Initial listing/admission SABB061529A Šiaulių bankas VLN

Indices

Indices Value % Change Low in 52 weeks High in 52 weeks
Month end Year end Month end Year end Value Data Value Data
OMXBBGI 880.56 992.83 13.20 -11.31 752.64 16.03.2020 1,068.30 13.02.2020
OMXT 1,126.14 1,279.70 11.11 -12.00 971.30 16.03.2020 1,374.35 13.02.2020
OMXR 1,006.60 1,036.15 11.29 -2.85 828.11 12.03.2020 1,078.68 13.06.2019
OMXV 695.05 712.14 14.97 -2.40 584.43 18.03.2020 750.36 20.02.2020

Comparative Baltic Stock Indices - within 52 weeks (adjusted)

Equities Turnover and Market value *

Equities

Trading days		 Number of listed shares Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
20 18 45680 2,284.00 1.36 27.22 -48.61 124.24 2,413.14 9.90
Nasdaq Riga
20 18 2214 110.70 0.05 1.05 -38.03 5.23 790.91 8.78
Nasdaq Vilnius
20 26 18926 946.30 0.76 15.29 -29.84 64.15 3,761.74 8.83
Total 62 66820 3,341.00 2.18 43.56 -43.02 193.62 6,965.79 9.19

Bond turnover and market value *

Obligacijos

Trading days		 Number of listed bonds Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
20 8 244 12.20 0.05 1.04 -29.00 3.26 137.49 12.66
Nasdaq Riga
20 40 47 2.35 1.14 22.78 23,002.65 23.94 2,255.71 12.34
Nasdaq Vilnius
20 27 6 0.30 0.50 9.96 17,554.92 10.26 6,029.72 7.48
Total 75 297 14.85 1.69 33.77 1,986.28 37.46 8,422.91 8.82

Members' trading activity *

Members name % in trades shares % in turnover
LHV Pank 46.97% 22.13%
Luminor Bank AS 0.86% 19.81%
AS BlueOrange Bank 0.02% 19.52%
Swedbank group, consolidated 33.46% 19.18%
SEB group, consolidated 9.73% 9.32%
Šiaulių Bankas  2.84% 3.11%
Orion Securities 2.63% 2.18%
Signet Bank AS 0.01% 1.92%
Nordea Bank Abp 2.57% 1.54%
Instinet group, consolidated 0.60% 0.77%
Others 0.30% 0.53%

Baltic Main List Trading statistics

Įmonė SE Capitalisation (last) Apyvarta Kaina
EUR m % of total equities capitalisation No of trades Value , EUR th % of total equities turnover EUR Change per month %
Apranga VLN 88.74 1.27 1802 1,338.31 3.07 1.6050 25.39
Arco Vara TLN 9.45 0.14 475 131.03 0.30 1.0500 8.81
AUGA group VLN 72.32 1.04 830 421.82 0.97 0.3180 15.64
Baltika TLN 5.68 0.08 319 18.75 0.04 0.1050 7.14
Coop Pank TLN 94.29 1.35 3920 1,259.44 2.89 1.0540 9.91
EfTEN Real Estate Fund III TLN 68.41 0.98 1068 1,222.43 2.81 16.2000 15.71
Ekspress Grupp TLN 19.67 0.28 542 111.52 0.26 0.6600 -1.49
Energijos Skirstymo Operatorius VLN 849.90 12.20 481 916.14 2.10 0.9500 1.93
Grigeo VLN 75.23 1.08 796 450.76 1.03 1.1450 8.02
Grindeks RIG 135.15 1.94 117 23.24 0.05 14.1000 -0.70
HansaMatrix RIG 10.98 0.16 56 9.28 0.02 6.0000 1.69
Harju Elekter TLN 77.52 1.11 1562 408.26 0.94 4.3700 21.05
Ignitis gamyba VLN 447.12 6.42 229 182.25 0.42 0.6900 1.47
Klaipėdos nafta VLN 142.48 2.05 1112 671.40 1.54 0.3740 19.87
LHV Group TLN 337.18 4.84 5575 4,368.68 10.03 11.7000 18.18
Linas Agro Group VLN 93.77 1.35 117 61.05 0.14 0.5900 20.41
Merko Ehitus TLN 145.14 2.08 2854 1,691.51 3.88 8.2000 17.48
Nordecon TLN 32.21 0.46 1671 595.03 1.37 0.9950 18.45
Novaturas VLN 17.18 0.25 895 404.64 0.93 2.2000 -2.65
Olainfarm RIG 99.16 1.42 975 771.24 1.77 7.0400 18.52
Panevėžio statybos trestas VLN 10.14 0.15 358 153.73 0.35 0.6200 10.71
Pieno žvaigždės VLN 41.75 0.60 462 343.98 0.79 0.9250 14.20
PRFoods TLN 16.32 0.23 360 63.37 0.15 0.4220 10.47
Pro Kapital Grupp TLN 48.75 0.70 193 80.91 0.19 0.8600 26.47
Rokiškio sūris VLN 89.67 1.29 96 57.06 0.13 2.5000 10.62
SAF Tehnika RIG 10.10 0.14 283 90.61 0.21 3.4000 23.19
Šiaulių bankas VLN 238.49 3.42 8531 8,004.71 18.37 0.3970 14.41
Silvano Fashion Group TLN 69.48 1.00 1071 601.55 1.38 1.9300 37.37
Tallink Grupp TLN 455.52 6.54 9909 6,479.73 14.87 0.6800 6.92
Tallinna Kaubamaja Grupp TLN 321.76 4.62 9023 4,677.16 10.74 7.9000 -5.28
Tallinna Sadam TLN 451.05 6.48 4413 3,381.76 7.76 1.7150 8.89
Tallinna Vesi TLN 257.00 3.69 2640 2,125.74 4.88 12.8500 10.30
Telia Lietuva VLN 809.83 11.63 1593 1,631.93 3.75 1.3900 13.01
Vilkyškių pieninė VLN 22.57 0.32 303 178.96 0.41 1.8900 21.94
Total 5,663.99 81.31 64631 42,928.02 98.54

Atsisiųsti

Top 10 turnover (EUR TH) *

Bendrovė Apyvarta
Šiaulių bankas
Vilnius, Main List 		8,004.71
Tallink Grupp
Tallinn, Main List 		6,479.73
Tallinna Kaubamaja Grupp
Tallinn, Main List 		4,677.16
LHV Group
Tallinn, Main List 		4,368.68
Tallinna Sadam
Tallinn, Main List 		3,381.76
Tallinna Vesi
Tallinn, Main List 		2,125.74
Merko Ehitus
Tallinn, Main List 		1,691.51
Telia Lietuva
Vilnius, Main List 		1,631.93
Apranga
Vilnius, Main List 		1,338.31
Coop Pank
Tallinn, Main List 		1,259.44

TOP 10 MARKET VALUE (EUR M) *

Bendrovė MARKET VALUE €
Energijos Skirstymo Operatorius
Vilnius, Main List 		849.90
Telia Lietuva
Vilnius, Main List 		809.83
Tallink Grupp
Tallinn, Main List 		455.52
Tallinna Sadam
Tallinn, Main List 		451.05
Ignitis gamyba
Vilnius, Main List 		447.12
Latvijas Gāze
Riga, Secondary List 		391.02
LHV Group
Tallinn, Main List 		337.18
Tallinna Kaubamaja Grupp
Tallinn, Main List 		321.76
LITGRID
Vilnius, Secondary List 		284.95
Tallinna Vesi
Tallinn, Main List 		257.00

* For regulated market only

Vertybiniai popieriai

Akcijos
Obligacijos
Fondai

Rinkos informacija

Statistika
Prekyba
Indeksai
Aukcionai

Reguliavimas

Taisyklės ir nuostatos
Priežiūra

Kaip pradėti

Įmonėms
Investuotojams
Nariams
First North sertifikuotiems PATARĖJAMS

Naujienos

Nasdaq naujienos
Emitento naujienos
Kalendorius

Apie mus

Nasdaq Baltijos rinkoje
Biurai