title_capitalization

Tradable assets

Shares Number of companies 2023-12-01 Capitalization abbr €
Grand total 72 9 905 371 01506
market_regulated_title
Total
51 9 596 755 02691
market_alternative_title
Total
21 308 615 98816
Bonds Number of issues 2023-12-01 Capitalization abbr €
Grand total 97 11 090 092 53867
market_regulated_title
Total
66 10 778 945 53867
market_alternative_title
Total
31 311 147

Downloads

market_regulated_title

List_BAMT 33 companies_nr

Company
Ticker
col_home_market 30.11.2023 Capitalization abbr € 01.12.2023 Capitalization abbr € Change %
Apranga
APG1L
VLN 147 076 6136 147 629 5332 +038
Arco Vara
ARC1T
TLN 17 452 45656 17 816 04941 +208
AUGA group
AUG1L
VLN 73 923 50711 74 155 24224 +031
Coop Pank
CPA1T
TLN 242 311 89759 241 800 69106 -021
DelfinGroup
DGR1R
RIG 58 688 87423 58 688 87423 -
Ekspress Grupp
EEG1T
TLN 41 575 73535 41 267 76694 -074
EfTEN Real Estate Fund
EFT1T
TLN 203 412 1648 203 412 1648 -
Enefit Green
EGR1T
TLN 919 681 28736 928 666 67925 +098
Grigeo
GRG1L
VLN 128 772 129 297 6 +041
Harju Elekter Group
HAE1T
TLN 92 308 8623 92 308 8623 -
Hepsor
HPR1T
TLN 27 599 65916 27 599 65916 -
INDEXO
IDX1R
RIG 48 960 7503 48 581 2096 -078
Ignitis grupė
IGN1L
VLN 1 391 315 8112 1 389 868 032 -01
Klaipėdos nafta
KNF1L
VLN 78 742 0931 77 981 29993 -097
LHV Group
LHV1T
TLN 1 105 022 12707 1 103 422 96335 -014
Linas Agro Group
LNA1L
VLN 190 886 83061 190 886 83061 -
Merko Ehitus
MRK1T
TLN 269 040 267 624 -053
Nordecon
NCN1T
TLN 20 072 79946 20 072 79946 -
Novaturas
NTU1L
VLN 25 919 24 25 841 17 -03
Pro Kapital Grupp
PKG1T
TLN 56 121 07446 56 687 954 +101
PRFoods
PRF1T
TLN 7 736 572 7 736 572 -
Panevėžio statybos trestas
PTR1L
VLN 7 651 8 7 749 9 +128
Pieno žvaigždės
PZV1L
VLN 56 418 02375 57 320 71213 +16
Rokiškio sūris
RSU1L
VLN 101 147 6754 101 865 0348 +071
Šiaulių bankas
SAB1L
VLN 427 717 09926 421 109 11036 -154
SAF Tehnika
SAF1R
RIG 20 791 26 20 791 26 -
Silvano Fashion Group
SFG1T
TLN 40 032 39 312 -18
Tallink Grupp
TAL1T
TLN 505 626 96352 506 370 53258 +015
Telia Lietuva
TEL1L
VLN 1 002 094 59736 990 442 3346 -116
Tallinna Kaubamaja Grupp
TKM1T
TLN 403 219 08 402 811 788 -01
Tallinna Sadam
TSM1T
TLN 294 560 293 508 -036
Tallinna Vesi
TVE1T
TLN 215 000 215 000 -
Vilkyškių pieninė
VLP1L
VLN 56 370 96 56 370 96 -

Total
List_BAMT

List_BAMT Total 30.11.2023 01.12.2023 Change %
  8 277 249 81553 8 263 997 586 -016

List_BAIT 18 companies_nr

Company
Ticker
col_home_market 30.11.2023 Capitalization abbr € 01.12.2023 Capitalization abbr € Change %
Amber Grid
AMG1L
VLN 205 139 8911 205 139 8911 -
Amber Latvijas balzams
BAL1R
RIG 65 972 72 67 472 1 +227
Latvijas Gāze
GZE1R
RIG 386 232 385 434 -021
INVL Technology
INC1L
VLN 22 159 08422 22 646 09706 +22
INVL Baltic Farmland
INL1L
VLN 23 699 1528 23 534 57535 -069
INVL Baltic Real Estate
INR1L
VLN 16 284 05628 16 284 05628 -
Invalda INVL
IVL1L
VLN 121 731 33475 124 789 911 +251
Kauno energija
KNR1L
VLN 18 429 41884 18 429 41884 -
LITGRID
LGD1L
VLN 342 945 3384 342 945 3384 -
Latvijas Jūras medicīnas centrs
LJM1R
RIG 7 640 7 960 +419
Rīgas kuģu būvētava
RKB1R
RIG 641 96589 653 63799 +182
Siguldas ciltslietu un mākslīgās apsēklošanas stacija
SCM1R
RIG 2 957 08 2 957 08 -
Nordic Fibreboard
SKN1T
TLN 4 769 00466 4 724 01405 -094
Snaigė
SNG1L
VLN 5 467 89051 5 467 89051 -
Trigon Property Development
TPD1T
TLN 3 536 26195 3 509 26758 -076
Utenos trikotažas
UTR1L
VLN 4 732 494 4 732 494 -
Vilniaus baldai
VBL1L
VLN 24 289 16875 24 289 16875 -
Žemaitijos pienas
ZMP1L
VLN 70 953 75 71 788 5 +118

Total
List_BAIT

List_BAIT Total 30.11.2023 01.12.2023 Change %
  1 327 580 61214 1 332 757 44091 +039

List_BABT 32 companies_nr

Company
Ticker
col_home_market 30.11.2023 Capitalization abbr € 01.12.2023 Capitalization abbr € Change %
AgroCredit Latvia 7% bond
ACLB070026A
RIG 8 035 77776 8 035 77776 -
Admiral Markets 8% subord. bond
ADMB080027A
TLN 1 472 56289 1 472 56289 -
Admirals Group 8.00% subord.bond
ADMG080031A
TLN 2 743 6249 2 770 94108 +1
Atsin.energ.investicijos 5% 4Y b
AEIB050025A
VLN 68 626 90001 68 626 90001 -
AKROPOLIS GROUP 2.875% 5Y bond
AKRB0287526A
VLN 262 403 175 262 403 175 -
Altum 0,443% 5Y bond
ALTM004426A
RIG 20 000 20 000 -
Altum 1.3% 7Y green bond
ALTM013024A
RIG 20 000 20 000 -
Altum 1.3% 7Y bond
ALTM013025A
RIG 45 000 45 000 -
Amber Beverage Group Holding 4Y
AMBEFLOT27A
RIG 31 510 1868 31 510 1868 -
AST 0.5% 5.25Y green bond
ASTB005027A
RIG 100 107 534 100 107 534 -
AUGA group 6% 5Y green bond
AUGB060024A
VLN 19 960 19 960 -
Bigbank 8.00% subord.bond
BIGB080032A
TLN 21 264 4444 21 528 8888 +124
Bigbank 8.00% subord.bond
BIGB080033A
TLN 15 660 15 726 6333 +043
BluOr Bank 7.00% 7Y bond
BORA070029A
RIG 4 805 50599 4 805 50599 -
Citadele banka 5% 10Y bond 
CBLB050031A
RIG 37 863 0164 37 863 0164 -
Citadele banka 5.5% 10Y bond 
CBLB055027A
RIG 19 705 163 19 705 163 -
Citadele 5Y bond
CBLBFLOT26A
RIG 178 046 026 178 046 026 -
Coop Pank 5% bond
CPAB050032A
TLN 9 568 8889 9 568 8889 -
Coop Pank 5.5% bond
CPAB055031A
TLN 9 883 6667 9 649 3056 -237
Latvenergo 0.5% 7Y green bond
ELEK005028A
RIG 50 000 50 000 -
Latvenergo 2.42% 5Y green bond
ELEK024227A
RIG 100 000 100 000 -
Latvenergo 4.952% 6Y green bond
ELEK0495229A
RIG 50 000 50 000 -
Eleving Group 5Y bond
ELEV130028A
RIG 50 900 5435 50 868 2065 -006
EPSO-G 3.117% 5Y bond
EPSO0311727A
VLN 75 000 75 000 -
Ignitis grupe 1.875% 10Y green
IGNB0187528A
VLN 300 000 300 000 -
Ignitis grupe 2% 10Y green bond
IGNB020027A
VLN 300 000 300 000 -
Ignitis grupe 2% 10Y bond
IGNB020030A
VLN 300 000 300 000 -
Inbank 5.5% subord. bond
INBB055031A
TLN 14 251 24995 13 803 54165 -314
Inbank 6.00% subord. bond
INBB060029A
TLN 7 884 7 969 33336 +108
IuteCredit Finance 5Y bond
IUTE110026A
TLN 119 466 53 119 504 09875 +003
LHV Group 10Y 6.00% sub. bond
LHVB060030A
TLN 35 513 33345 35 513 33345 -
LHV Group 10.5% subord. bond
LHVB105033A
TLN 41 613 54155 41 623 75 +002
Lithuanian Gov. 3Y Bond 63008
LTGB000024D
VLN 930 643 22 930 643 22 -
Lithuanian Gov. 5Y Bond 65006
LTGB000026B
VLN 360 000 360 000 -
Lithuanian Gov. 5Y Bond 65007
LTGB000026C
VLN 470 000 470 000 -
Lithuanian Gov. 7Y Bond 67005
LTGB000028B
VLN 490 000 490 000 -
Lithuanian Gov. 7Y Bond 67004
LTGB001026A
VLN 345 000 345 000 -
Lithuanian Gov. 10Y Bond 61008
LTGB002029A
VLN 400 000 400 000 -
Lithuanian Gov. 12Y Bond 61201
LTGB003032A
VLN 244 000 244 000 -
Lithuanian Gov. 5Y Bond 65005
LTGB004024C
VLN 585 000 585 000 -
Lithuanian Gov. 7Y Bond 67002
LTGB007024B
VLN 330 000 330 000 -
Lithuanian Gov. 7Y Bond 67003
LTGB008025A
VLN 330 000 330 000 -
Lithuanian Gov. 10Y Bond 61007
LTGB011027A
VLN 315 000 315 000 -
Lithuanian Gov. 3Y Bond 63009
LTGB013025B
VLN 593 997 82 593 997 82 -
Lithuanian Gov. 10Y Bond 61001
LTGB021024A
VLN 290 851 28 290 851 28 -
Lithuanian Gov. 5Y Bond 65008
LTGB023027B
VLN 710 000 710 000 -
Lithuanian Gov. 7Y Bond 67006
LTGB024029B
VLN 504 000 504 000 -
Lithuanian Gov. 3Y Bond 63010
LTGB039026D
VLN 285 000 285 000 -
Lith. Gov. 10Y Green Bond 61030
LTGGB012028A
VLN 68 000 68 000 -
Latv Gov. 5.5-year T-bond 57017
LVGB000025A
RIG 367 929 98151 367 929 98151 -
Latv Gov. 7-year T-bond 57018
LVGB000027A
RIG 80 000 80 000 -
mogo 3Y 11% bond
MOGO110024A
RIG 30 300 30 300 -
Maxima grupe 6.25% 5Y bond
MXGR062527A
VLN 245 204 9184 245 204 9184 -
Baltic Horizon Fund 5Y bond
NHCBFLO28A
TLN 34 499 997 34 499 997 -
Medicinos bankas 7% 7Y subord.b.
OPMB070025A
VLN 2 129 1068 2 129 1068 -
Orkela 6% 3Y bond
ORKL060025A
VLN 20 857 63145 20 857 63145 -
Pro Kapital Grupp 8.00% bond
PKGB080024A
TLN 9 685 4268 9 685 4268 -
PRFoods 6.25% bond
PRFB062525A
TLN 10 152 08337 10 153 99308 +002
Siauliu bankas 1,047% bond
SABB0104725A
VLN 210 000 210 000 -
Siauliu bankas 6,15% bond
SABB061529A
VLN 20 000 20 000 -
Siauliu bankas 10,75% bond
SABB107533A
VLN 54 528 0055 54 528 0055 -
Storent Holdings 11% 2.5Y bond
STOH110025A
RIG 15 920 83335 15 920 83335 -
Valst. inv. kap. 0.00% 4 Y bond
VIKA000025A
VLN 50 000 50 000 -
Valst. inv. kap. 0.65% 3Y bond
VIKA006525B
VLN 25 000 25 000 -
Valst. inv. kap. 2.826% 5Y bond
VIKA0282627A
VLN 25 000 25 000 -
Bigbank 8.00% subord. bond
BIGB080033B
TLN - 5 180 55555 -

Total
List_BABT

List_BABT Total 30.11.2023 01.12.2023 Change %
  10 773 985 97538 10 778 945 53867 +005

Grand total
market_regulated_title

market_regulated_title 30.11.2023 01.12.2023 Change %
Grand total 20 378 816 40305 20 375 700 56558 -002

market_alternative_title

market_alternative_description

List_BAFN 20 companies_nr

Company
Ticker
col_home_market 30.11.2023 Capitalization abbr € 01.12.2023 Capitalization abbr € Change %
Airobot Technologies
AIR
TLN 5 072 35534 5 072 35534 -
Bercman Technologies
BERCM
TLN 2 878 062 2 950 01355 +25
APF Holdings
EGG
RIG 27 780 4605 27 723 1812 -021
Estonian Japan Trading Company
EJTC
TLN 121 121 -
ELMO Rent
ELMO
TLN 1 832 4468 1 793 14499 -214
East West Agro
EWA1L
VLN 17 300 17 300 -
Frigate
FRGTE
RIG 310 310 -
Grab2Go
GRB2G
TLN 2 185 69817 1 974 4411 -967
Hagen Bikes
HAGEN
TLN 813 52646 813 52646 -
K2 LT
K2LT
VLN 7 670 8212 7 670 8212 -
Linda Nektar
LINDA
TLN 10 586 9581 10 586 9581 -
TextMagic
MAGIC
TLN 41 395 39 015 -575
MADARA Cosmetics
MDARA
RIG 59 292 2746 59 292 2746 -
Modera
MODE
TLN 8 212 91044 8 048 2864 -2
J.Molner
MOLNR
TLN 18 208 8108 18 208 8108 -
NEO Finance
NEOFI
VLN 9 664 8806 9 664 8806 -
Punktid Technologies
PNKTD
TLN 1 182 3988 1 117 90432 -545
Robus Group
ROBUS
TLN 498 525 603 75 +2111
Saunum Group
SAUNA
TLN 8 213 919 8 409 4885 +238
VIRŠI-A
VIRSI
RIG 65 661 8564 65 813 151 +023

Total
List_BAFN

List_BAFN Total 30.11.2023 01.12.2023 Change %
  288 881 90421 286 488 98816 -083

List_BAFNTL 1 companies_nr

BAFNTL_description

Company
Ticker
col_home_market 30.11.2023 Capitalization abbr € 01.12.2023 Capitalization abbr € Change %
City Service
CTS1L
VLN 22 127 22 127 -

Total
List_BAFNTL

List_BAFNTL Total 30.11.2023 01.12.2023 Change %
  22 127 22 127 -

List_BAFB 25 companies_nr

Company
Ticker
col_home_market 30.11.2023 Capitalization abbr € 01.12.2023 Capitalization abbr € Change %
Banga Ltd 3Y bond
BANGA060025FA
RIG 2 500 2 500 -
Capitalica 5% 2Y bond
CAPT050024FA
VLN 3 000 3 000 -
Capitalica 2Y bond
CAPTFLOT25FA
VLN 8 000 8 000 -
CrossChem 6.75% 3Y bond
CCLAT067524FA
RIG 3 000 3 000 -
Civinity 11% 2Y bond
CIVB110025FA
VLN 8 000 8 000 -
Coffee Address Holding 9.00% 3Y
COFAD090025FA
RIG 5 000 5 000 -
CleanR Grupa 3Y bond
CRGBFLOT25FA
RIG 15 000 15 000 -
DelfinGroup 2Y bond
DGRBFLOT24FA
RIG 10 000 10 000 -
DelfinGroup 2.5Y bonds
DGRBFLOT26FA
RIG 15 000 15 000 -
Eco Baltia 8.00% 3Y bond
ECOB080026FA
RIG 8 000 8 000 -
Eleving Group 10Y bond
ELEVFLOT31FA
RIG 25 000 25 000 -
Elko Grupa 6% 5Y bond
ELGB060026FA
RIG 20 000 20 000 -
GIVEN Jewellery 6.00% 2.5Y bond
GIVEN006024FA
RIG 3 000 3 000 -
GIVEN Jewellery 3Y bond
GIVENFLOT25FA
RIG 4 000 4 000 -
Integre Trans 3Y bond
INTRFLOT26FA
VLN 4 000 4 000 -
Legal Balance 3Y 8% bond
LEBA080025FA
VLN 2 000 2 000 -
L. J. LINEN 2Y bond
LINENFLOT24FA
RIG 2 000 2 000 -
Longo Group 6% 3Y bond
LONGO060024FA
RIG 3 000 3 000 -
Longo Group 3Y Bond
LONGOFLOT25FA
RIG 4 900 4 900 -
Marijas 2 2Y bond
MARI065024FA
RIG 37 275 37 275 -
Mainor Ulemiste 4.75% 5Y bond
MAYB047526FA
TLN 5 000 5 000 -
Mainor Ülemiste 8.5% bond
MAYB085027FA
TLN 12 106 12 106 -
Modus grupe 5% 3Y bond
MDGB050023FA
VLN 8 000 8 000 -
REFI Energy 2Y bond
REFIE095025FA
VLN 8 000 8 000 -
RATO kredito unija 7Y 12% bond
RTOB120029FA
VLN 1 351 1 351 -
Summus Capital 6,75% 3Y bond
SUMC067524FA
RIG 10 000 10 000 -
Sun Finance 11% 3Y bond
SUNB110024FA
RIG 20 000 20 000 -
Sun Finance 3Y bond
SUNBFLOT25FA
RIG 50 000 50 000 -
Tuul Mobility 10% bond
TUUL100027FA
TLN 3 100 3 100 -
UPP Olaines 6% bond
UPOB060025FA
TLN 6 215 6 215 -
UPP & CO Kauno 53 6.00% bond
UPPB080022FA
TLN 4 700 4 700 -

Total
List_BAFB

List_BAFB Total 30.11.2023 01.12.2023 Change %
  311 147 311 147 -

Grand total
market_alternative_title

market_alternative_title 30.11.2023 01.12.2023 Change %
Grand total 622 155 90421 619 762 98816 -038

Grand total
market_regulated_title
_and_ market_alternative_title

market_regulated_title
_and_ market_alternative_title
30.11.2023 01.12.2023 Change %
Grand total 21 000 972 30725 20 995 463 55374 -003

Downloads

Kaubeldavad väärtpaberid

Aktsiad
Võlakirjad
Fondid

Turuinfo

Statistika
Kauplemine
Indeksid
Oksjonid

Turureeglid

Reeglid ja hinnad
Järelevalve

Alusta siit

Ettevõttele
Investorile
Liikmetele
First North turu nõustajatele

Uudised

Nasdaqi uudised
Ettevõtete uudised
Kalender

Meist

Ettevõttest
Kontorid