title_capitalization

Shares	Number of companies	2023-12-01 Capitalization abbr €
Grand total	72	9 905 371 01506
market_regulated_title Total	51	9 596 755 02691
market_alternative_title Total	21	308 615 98816

Bonds	Number of issues	2023-12-01 Capitalization abbr €
Grand total	97	11 090 092 53867
market_regulated_title Total	66	10 778 945 53867
market_alternative_title Total	31	311 147

market_regulated_title

List_BAMT 33 companies_nr

Company Ticker	col_home_market	30.11.2023 Capitalization abbr €	01.12.2023 Capitalization abbr €	Change %
Apranga APG1L	VLN	147 076 6136	147 629 5332	+038
Arco Vara ARC1T	TLN	17 452 45656	17 816 04941	+208
AUGA group AUG1L	VLN	73 923 50711	74 155 24224	+031
Coop Pank CPA1T	TLN	242 311 89759	241 800 69106	-021
DelfinGroup DGR1R	RIG	58 688 87423	58 688 87423	-
Ekspress Grupp EEG1T	TLN	41 575 73535	41 267 76694	-074
EfTEN Real Estate Fund EFT1T	TLN	203 412 1648	203 412 1648	-
Enefit Green EGR1T	TLN	919 681 28736	928 666 67925	+098
Grigeo GRG1L	VLN	128 772	129 297 6	+041
Harju Elekter Group HAE1T	TLN	92 308 8623	92 308 8623	-
Hepsor HPR1T	TLN	27 599 65916	27 599 65916	-
INDEXO IDX1R	RIG	48 960 7503	48 581 2096	-078
Ignitis grupė IGN1L	VLN	1 391 315 8112	1 389 868 032	-01
Klaipėdos nafta KNF1L	VLN	78 742 0931	77 981 29993	-097
LHV Group LHV1T	TLN	1 105 022 12707	1 103 422 96335	-014
Linas Agro Group LNA1L	VLN	190 886 83061	190 886 83061	-
Merko Ehitus MRK1T	TLN	269 040	267 624	-053
Nordecon NCN1T	TLN	20 072 79946	20 072 79946	-
Novaturas NTU1L	VLN	25 919 24	25 841 17	-03
Pro Kapital Grupp PKG1T	TLN	56 121 07446	56 687 954	+101
PRFoods PRF1T	TLN	7 736 572	7 736 572	-
Panevėžio statybos trestas PTR1L	VLN	7 651 8	7 749 9	+128
Pieno žvaigždės PZV1L	VLN	56 418 02375	57 320 71213	+16
Rokiškio sūris RSU1L	VLN	101 147 6754	101 865 0348	+071
Šiaulių bankas SAB1L	VLN	427 717 09926	421 109 11036	-154
SAF Tehnika SAF1R	RIG	20 791 26	20 791 26	-
Silvano Fashion Group SFG1T	TLN	40 032	39 312	-18
Tallink Grupp TAL1T	TLN	505 626 96352	506 370 53258	+015
Telia Lietuva TEL1L	VLN	1 002 094 59736	990 442 3346	-116
Tallinna Kaubamaja Grupp TKM1T	TLN	403 219 08	402 811 788	-01
Tallinna Sadam TSM1T	TLN	294 560	293 508	-036
Tallinna Vesi TVE1T	TLN	215 000	215 000	-
Vilkyškių pieninė VLP1L	VLN	56 370 96	56 370 96	-

Total
List_BAMT

List_BAMT Total	30.11.2023	01.12.2023	Change %
	8 277 249 81553	8 263 997 586	-016

List_BAIT 18 companies_nr

Company Ticker	col_home_market	30.11.2023 Capitalization abbr €	01.12.2023 Capitalization abbr €	Change %
Amber Grid AMG1L	VLN	205 139 8911	205 139 8911	-
Amber Latvijas balzams BAL1R	RIG	65 972 72	67 472 1	+227
Latvijas Gāze GZE1R	RIG	386 232	385 434	-021
INVL Technology INC1L	VLN	22 159 08422	22 646 09706	+22
INVL Baltic Farmland INL1L	VLN	23 699 1528	23 534 57535	-069
INVL Baltic Real Estate INR1L	VLN	16 284 05628	16 284 05628	-
Invalda INVL IVL1L	VLN	121 731 33475	124 789 911	+251
Kauno energija KNR1L	VLN	18 429 41884	18 429 41884	-
LITGRID LGD1L	VLN	342 945 3384	342 945 3384	-
Latvijas Jūras medicīnas centrs LJM1R	RIG	7 640	7 960	+419
Rīgas kuģu būvētava RKB1R	RIG	641 96589	653 63799	+182
Siguldas ciltslietu un mākslīgās apsēklošanas stacija SCM1R	RIG	2 957 08	2 957 08	-
Nordic Fibreboard SKN1T	TLN	4 769 00466	4 724 01405	-094
Snaigė SNG1L	VLN	5 467 89051	5 467 89051	-
Trigon Property Development TPD1T	TLN	3 536 26195	3 509 26758	-076
Utenos trikotažas UTR1L	VLN	4 732 494	4 732 494	-
Vilniaus baldai VBL1L	VLN	24 289 16875	24 289 16875	-
Žemaitijos pienas ZMP1L	VLN	70 953 75	71 788 5	+118

Total
List_BAIT

List_BAIT Total	30.11.2023	01.12.2023	Change %
	1 327 580 61214	1 332 757 44091	+039

List_BABT 32 companies_nr

Company Ticker	col_home_market	30.11.2023 Capitalization abbr €	01.12.2023 Capitalization abbr €	Change %
AgroCredit Latvia 7% bond ACLB070026A	RIG	8 035 77776	8 035 77776	-
Admiral Markets 8% subord. bond ADMB080027A	TLN	1 472 56289	1 472 56289	-
Admirals Group 8.00% subord.bond ADMG080031A	TLN	2 743 6249	2 770 94108	+1
Atsin.energ.investicijos 5% 4Y b AEIB050025A	VLN	68 626 90001	68 626 90001	-
AKROPOLIS GROUP 2.875% 5Y bond AKRB0287526A	VLN	262 403 175	262 403 175	-
Altum 0,443% 5Y bond ALTM004426A	RIG	20 000	20 000	-
Altum 1.3% 7Y green bond ALTM013024A	RIG	20 000	20 000	-
Altum 1.3% 7Y bond ALTM013025A	RIG	45 000	45 000	-
Amber Beverage Group Holding 4Y AMBEFLOT27A	RIG	31 510 1868	31 510 1868	-
AST 0.5% 5.25Y green bond ASTB005027A	RIG	100 107 534	100 107 534	-
AUGA group 6% 5Y green bond AUGB060024A	VLN	19 960	19 960	-
Bigbank 8.00% subord.bond BIGB080032A	TLN	21 264 4444	21 528 8888	+124
Bigbank 8.00% subord.bond BIGB080033A	TLN	15 660	15 726 6333	+043
BluOr Bank 7.00% 7Y bond BORA070029A	RIG	4 805 50599	4 805 50599	-
Citadele banka 5% 10Y bond CBLB050031A	RIG	37 863 0164	37 863 0164	-
Citadele banka 5.5% 10Y bond CBLB055027A	RIG	19 705 163	19 705 163	-
Citadele 5Y bond CBLBFLOT26A	RIG	178 046 026	178 046 026	-
Coop Pank 5% bond CPAB050032A	TLN	9 568 8889	9 568 8889	-
Coop Pank 5.5% bond CPAB055031A	TLN	9 883 6667	9 649 3056	-237
Latvenergo 0.5% 7Y green bond ELEK005028A	RIG	50 000	50 000	-
Latvenergo 2.42% 5Y green bond ELEK024227A	RIG	100 000	100 000	-
Latvenergo 4.952% 6Y green bond ELEK0495229A	RIG	50 000	50 000	-
Eleving Group 5Y bond ELEV130028A	RIG	50 900 5435	50 868 2065	-006
EPSO-G 3.117% 5Y bond EPSO0311727A	VLN	75 000	75 000	-
Ignitis grupe 1.875% 10Y green IGNB0187528A	VLN	300 000	300 000	-
Ignitis grupe 2% 10Y green bond IGNB020027A	VLN	300 000	300 000	-
Ignitis grupe 2% 10Y bond IGNB020030A	VLN	300 000	300 000	-
Inbank 5.5% subord. bond INBB055031A	TLN	14 251 24995	13 803 54165	-314
Inbank 6.00% subord. bond INBB060029A	TLN	7 884	7 969 33336	+108
IuteCredit Finance 5Y bond IUTE110026A	TLN	119 466 53	119 504 09875	+003
LHV Group 10Y 6.00% sub. bond LHVB060030A	TLN	35 513 33345	35 513 33345	-
LHV Group 10.5% subord. bond LHVB105033A	TLN	41 613 54155	41 623 75	+002
Lithuanian Gov. 3Y Bond 63008 LTGB000024D	VLN	930 643 22	930 643 22	-
Lithuanian Gov. 5Y Bond 65006 LTGB000026B	VLN	360 000	360 000	-
Lithuanian Gov. 5Y Bond 65007 LTGB000026C	VLN	470 000	470 000	-
Lithuanian Gov. 7Y Bond 67005 LTGB000028B	VLN	490 000	490 000	-
Lithuanian Gov. 7Y Bond 67004 LTGB001026A	VLN	345 000	345 000	-
Lithuanian Gov. 10Y Bond 61008 LTGB002029A	VLN	400 000	400 000	-
Lithuanian Gov. 12Y Bond 61201 LTGB003032A	VLN	244 000	244 000	-
Lithuanian Gov. 5Y Bond 65005 LTGB004024C	VLN	585 000	585 000	-
Lithuanian Gov. 7Y Bond 67002 LTGB007024B	VLN	330 000	330 000	-
Lithuanian Gov. 7Y Bond 67003 LTGB008025A	VLN	330 000	330 000	-
Lithuanian Gov. 10Y Bond 61007 LTGB011027A	VLN	315 000	315 000	-
Lithuanian Gov. 3Y Bond 63009 LTGB013025B	VLN	593 997 82	593 997 82	-
Lithuanian Gov. 10Y Bond 61001 LTGB021024A	VLN	290 851 28	290 851 28	-
Lithuanian Gov. 5Y Bond 65008 LTGB023027B	VLN	710 000	710 000	-
Lithuanian Gov. 7Y Bond 67006 LTGB024029B	VLN	504 000	504 000	-
Lithuanian Gov. 3Y Bond 63010 LTGB039026D	VLN	285 000	285 000	-
Lith. Gov. 10Y Green Bond 61030 LTGGB012028A	VLN	68 000	68 000	-
Latv Gov. 5.5-year T-bond 57017 LVGB000025A	RIG	367 929 98151	367 929 98151	-
Latv Gov. 7-year T-bond 57018 LVGB000027A	RIG	80 000	80 000	-
mogo 3Y 11% bond MOGO110024A	RIG	30 300	30 300	-
Maxima grupe 6.25% 5Y bond MXGR062527A	VLN	245 204 9184	245 204 9184	-
Baltic Horizon Fund 5Y bond NHCBFLO28A	TLN	34 499 997	34 499 997	-
Medicinos bankas 7% 7Y subord.b. OPMB070025A	VLN	2 129 1068	2 129 1068	-
Orkela 6% 3Y bond ORKL060025A	VLN	20 857 63145	20 857 63145	-
Pro Kapital Grupp 8.00% bond PKGB080024A	TLN	9 685 4268	9 685 4268	-
PRFoods 6.25% bond PRFB062525A	TLN	10 152 08337	10 153 99308	+002
Siauliu bankas 1,047% bond SABB0104725A	VLN	210 000	210 000	-
Siauliu bankas 6,15% bond SABB061529A	VLN	20 000	20 000	-
Siauliu bankas 10,75% bond SABB107533A	VLN	54 528 0055	54 528 0055	-
Storent Holdings 11% 2.5Y bond STOH110025A	RIG	15 920 83335	15 920 83335	-
Valst. inv. kap. 0.00% 4 Y bond VIKA000025A	VLN	50 000	50 000	-
Valst. inv. kap. 0.65% 3Y bond VIKA006525B	VLN	25 000	25 000	-
Valst. inv. kap. 2.826% 5Y bond VIKA0282627A	VLN	25 000	25 000	-
Bigbank 8.00% subord. bond BIGB080033B	TLN	-	5 180 55555	-

Total
List_BABT

List_BABT Total	30.11.2023	01.12.2023	Change %
	10 773 985 97538	10 778 945 53867	+005

market_regulated_title	30.11.2023	01.12.2023	Change %
Grand total	20 378 816 40305	20 375 700 56558	-002

market_alternative_title

market_alternative_description

List_BAFN 20 companies_nr

Company Ticker	col_home_market	30.11.2023 Capitalization abbr €	01.12.2023 Capitalization abbr €	Change %
Airobot Technologies AIR	TLN	5 072 35534	5 072 35534	-
Bercman Technologies BERCM	TLN	2 878 062	2 950 01355	+25
APF Holdings EGG	RIG	27 780 4605	27 723 1812	-021
Estonian Japan Trading Company EJTC	TLN	121	121	-
ELMO Rent ELMO	TLN	1 832 4468	1 793 14499	-214
East West Agro EWA1L	VLN	17 300	17 300	-
Frigate FRGTE	RIG	310	310	-
Grab2Go GRB2G	TLN	2 185 69817	1 974 4411	-967
Hagen Bikes HAGEN	TLN	813 52646	813 52646	-
K2 LT K2LT	VLN	7 670 8212	7 670 8212	-
Linda Nektar LINDA	TLN	10 586 9581	10 586 9581	-
TextMagic MAGIC	TLN	41 395	39 015	-575
MADARA Cosmetics MDARA	RIG	59 292 2746	59 292 2746	-
Modera MODE	TLN	8 212 91044	8 048 2864	-2
J.Molner MOLNR	TLN	18 208 8108	18 208 8108	-
NEO Finance NEOFI	VLN	9 664 8806	9 664 8806	-
Punktid Technologies PNKTD	TLN	1 182 3988	1 117 90432	-545
Robus Group ROBUS	TLN	498 525	603 75	+2111
Saunum Group SAUNA	TLN	8 213 919	8 409 4885	+238
VIRŠI-A VIRSI	RIG	65 661 8564	65 813 151	+023

Total
List_BAFN

List_BAFN Total	30.11.2023	01.12.2023	Change %
	288 881 90421	286 488 98816	-083

List_BAFNTL 1 companies_nr

BAFNTL_description

Company Ticker	col_home_market	30.11.2023 Capitalization abbr €	01.12.2023 Capitalization abbr €	Change %
City Service CTS1L	VLN	22 127	22 127	-

Total
List_BAFNTL

List_BAFNTL Total	30.11.2023	01.12.2023	Change %
	22 127	22 127	-

List_BAFB 25 companies_nr

Company Ticker	col_home_market	30.11.2023 Capitalization abbr €	01.12.2023 Capitalization abbr €	Change %
Banga Ltd 3Y bond BANGA060025FA	RIG	2 500	2 500	-
Capitalica 5% 2Y bond CAPT050024FA	VLN	3 000	3 000	-
Capitalica 2Y bond CAPTFLOT25FA	VLN	8 000	8 000	-
CrossChem 6.75% 3Y bond CCLAT067524FA	RIG	3 000	3 000	-
Civinity 11% 2Y bond CIVB110025FA	VLN	8 000	8 000	-
Coffee Address Holding 9.00% 3Y COFAD090025FA	RIG	5 000	5 000	-
CleanR Grupa 3Y bond CRGBFLOT25FA	RIG	15 000	15 000	-
DelfinGroup 2Y bond DGRBFLOT24FA	RIG	10 000	10 000	-
DelfinGroup 2.5Y bonds DGRBFLOT26FA	RIG	15 000	15 000	-
Eco Baltia 8.00% 3Y bond ECOB080026FA	RIG	8 000	8 000	-
Eleving Group 10Y bond ELEVFLOT31FA	RIG	25 000	25 000	-
Elko Grupa 6% 5Y bond ELGB060026FA	RIG	20 000	20 000	-
GIVEN Jewellery 6.00% 2.5Y bond GIVEN006024FA	RIG	3 000	3 000	-
GIVEN Jewellery 3Y bond GIVENFLOT25FA	RIG	4 000	4 000	-
Integre Trans 3Y bond INTRFLOT26FA	VLN	4 000	4 000	-
Legal Balance 3Y 8% bond LEBA080025FA	VLN	2 000	2 000	-
L. J. LINEN 2Y bond LINENFLOT24FA	RIG	2 000	2 000	-
Longo Group 6% 3Y bond LONGO060024FA	RIG	3 000	3 000	-
Longo Group 3Y Bond LONGOFLOT25FA	RIG	4 900	4 900	-
Marijas 2 2Y bond MARI065024FA	RIG	37 275	37 275	-
Mainor Ulemiste 4.75% 5Y bond MAYB047526FA	TLN	5 000	5 000	-
Mainor Ülemiste 8.5% bond MAYB085027FA	TLN	12 106	12 106	-
Modus grupe 5% 3Y bond MDGB050023FA	VLN	8 000	8 000	-
REFI Energy 2Y bond REFIE095025FA	VLN	8 000	8 000	-
RATO kredito unija 7Y 12% bond RTOB120029FA	VLN	1 351	1 351	-
Summus Capital 6,75% 3Y bond SUMC067524FA	RIG	10 000	10 000	-
Sun Finance 11% 3Y bond SUNB110024FA	RIG	20 000	20 000	-
Sun Finance 3Y bond SUNBFLOT25FA	RIG	50 000	50 000	-
Tuul Mobility 10% bond TUUL100027FA	TLN	3 100	3 100	-
UPP Olaines 6% bond UPOB060025FA	TLN	6 215	6 215	-
UPP & CO Kauno 53 6.00% bond UPPB080022FA	TLN	4 700	4 700	-

Total
List_BAFB

List_BAFB Total	30.11.2023	01.12.2023	Change %
	311 147	311 147	-

Tradable assets

Downloads

market_regulated_title

List_BAMT 33 companies_nr

List_BAIT 18 companies_nr

List_BABT 32 companies_nr

market_alternative_title

List_BAFN 20 companies_nr

List_BAFNTL 1 companies_nr

List_BAFB 25 companies_nr

Downloads

Kaubeldavad väärtpaberid

Aktsiad

Võlakirjad

Fondid

Turuinfo

Statistika

Kauplemine

Indeksid

Oksjonid

Turureeglid

Reeglid ja hinnad

Järelevalve

Alusta siit

Ettevõttele

Investorile

Liikmetele

First North turu nõustajatele

Uudised

Nasdaqi uudised

Ettevõtete uudised

Kalender

Meist

Ettevõttest

Kontorid