{"status":"OK","data":[{"Quantity":"194","Price":"5.68","Yield":"-","Delayed":"0","Time":"15:46:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5.68","Yield":"-","Delayed":"0","Time":"15:43:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5.68","Yield":"-","Delayed":"0","Time":"15:43:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"5.68","Yield":"-","Delayed":"0","Time":"15:43:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.66","Yield":"-","Delayed":"0","Time":"15:40:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"5.68","Yield":"-","Delayed":"0","Time":"15:17:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.68","Yield":"-","Delayed":"0","Time":"15:16:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"5.64","Yield":"-","Delayed":"0","Time":"15:10:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"5.66","Yield":"-","Delayed":"0","Time":"15:08:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"5.66","Yield":"-","Delayed":"0","Time":"14:57:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"5.66","Yield":"-","Delayed":"0","Time":"14:52:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5.66","Yield":"-","Delayed":"0","Time":"14:52:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.66","Yield":"-","Delayed":"0","Time":"14:47:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.66","Yield":"-","Delayed":"0","Time":"14:47:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"5.64","Yield":"-","Delayed":"0","Time":"14:22:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"5.64","Yield":"-","Delayed":"0","Time":"14:22:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"5.62","Yield":"-","Delayed":"0","Time":"13:46:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"5.62","Yield":"-","Delayed":"0","Time":"13:27:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"5.62","Yield":"-","Delayed":"0","Time":"13:15:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.62","Yield":"-","Delayed":"0","Time":"13:08:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5.62","Yield":"-","Delayed":"0","Time":"12:57:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.62","Yield":"-","Delayed":"0","Time":"12:57:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"5.64","Yield":"-","Delayed":"0","Time":"12:33:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5.64","Yield":"-","Delayed":"0","Time":"12:14:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5.64","Yield":"-","Delayed":"0","Time":"11:45:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"775","Price":"5.62","Yield":"-","Delayed":"0","Time":"11:43:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.62","Yield":"-","Delayed":"0","Time":"11:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"5.62","Yield":"-","Delayed":"0","Time":"11:10:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.62","Yield":"-","Delayed":"0","Time":"11:07:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"198","Price":"5.62","Yield":"-","Delayed":"0","Time":"11:07:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.62","Yield":"-","Delayed":"0","Time":"10:59:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.62","Yield":"-","Delayed":"0","Time":"10:52:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.62","Yield":"-","Delayed":"0","Time":"10:27:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"5.62","Yield":"-","Delayed":"0","Time":"10:26:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5.62","Yield":"-","Delayed":"0","Time":"10:23:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5.62","Yield":"-","Delayed":"0","Time":"10:23:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"5.62","Yield":"-","Delayed":"0","Time":"10:23:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.64","Yield":"-","Delayed":"0","Time":"10:16:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.64","Yield":"-","Delayed":"0","Time":"10:05:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.64","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"5.64","Yield":"-","Delayed":"0","Time":"10:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"5.62","Yield":"-","Delayed":"0","Time":"10:01:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.62","Yield":"-","Delayed":"0","Time":"10:01:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5.64","Yield":"-","Delayed":"0","Time":"10:01:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"355","Price":"5.64","Yield":"-","Delayed":"0","Time":"10:01:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"5.66","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"5.66","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.66","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.66","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.66","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}