Last update: 05.12.2023 14:36 (GMT+2)

INDEXO

Riga market | Baltic Main List

IDX1R  |  ISIN LV0000101863

Financials > Financial Services

Information as of:
Information as of:
5 Dec 2023 14:36 (GMT +2)
  • 12.35 EUR -2.76%
  • Bid12.3
  • Ask12.35
  • High12.55
  • Low11.8
  • Avg12.2821
  • Open12.55
  • Trades45
  • Volume449
  • Turnover5,515 €

Price chart

Market depth

Volume Bid €     Ask € Volume
177 12.3
12.35 167
35 12.1
12.45 387
50 11.95
12.5 485
80 11.9
12.65 10
30 11.85
12.7 110
255 11.8
12.75 72
25 11.75
12.8 2
45 11.55
12.85 33
97 11.5
12.9 36
112 11.15
12.95 70

Latest Trades

Time Price € Volume
14:33:53 12.35 10
14:33:46 12.35 1
14:32:37 12.35 10
14:08:28 12.35 2
14:00:41 12.3 35
13:58:10 12.35 20
13:55:37 12.3 26

See more XLSX

Turnover

Type Turnover €
Automatch deals (45) 5,515
Negotiated deals (0) 0
Other deals (0) 0
Total (45) 5,515

Latest and upcoming dividends and other payouts

Nothing found

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices