{"status":"OK","data":[{"Quantity":"2","Price":"8.74","Yield":"-","Delayed":"0","Time":"15:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.64","Yield":"-","Delayed":"0","Time":"15:19:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"8.62","Yield":"-","Delayed":"0","Time":"14:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.62","Yield":"-","Delayed":"0","Time":"14:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.62","Yield":"-","Delayed":"0","Time":"14:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8.62","Yield":"-","Delayed":"0","Time":"14:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8.62","Yield":"-","Delayed":"0","Time":"14:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8.62","Yield":"-","Delayed":"0","Time":"14:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"8.62","Yield":"-","Delayed":"0","Time":"14:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"8.64","Yield":"-","Delayed":"0","Time":"14:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.66","Yield":"-","Delayed":"0","Time":"14:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"8.68","Yield":"-","Delayed":"0","Time":"14:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8.68","Yield":"-","Delayed":"0","Time":"14:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8.68","Yield":"-","Delayed":"0","Time":"14:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8.7","Yield":"-","Delayed":"0","Time":"14:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"8.7","Yield":"-","Delayed":"0","Time":"14:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8.72","Yield":"-","Delayed":"0","Time":"14:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.74","Yield":"-","Delayed":"0","Time":"14:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"8.74","Yield":"-","Delayed":"0","Time":"14:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"8.74","Yield":"-","Delayed":"0","Time":"14:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"8.74","Yield":"-","Delayed":"0","Time":"14:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8.76","Yield":"-","Delayed":"0","Time":"14:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"8.78","Yield":"-","Delayed":"0","Time":"14:18:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.78","Yield":"-","Delayed":"0","Time":"14:18:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"8.78","Yield":"-","Delayed":"0","Time":"14:18:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8.78","Yield":"-","Delayed":"0","Time":"13:43:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8.78","Yield":"-","Delayed":"0","Time":"13:37:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8.78","Yield":"-","Delayed":"0","Time":"13:05:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"8.78","Yield":"-","Delayed":"0","Time":"12:50:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"8.78","Yield":"-","Delayed":"0","Time":"12:50:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"8.8","Yield":"-","Delayed":"0","Time":"12:12:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.78","Yield":"-","Delayed":"0","Time":"11:55:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8.8","Yield":"-","Delayed":"0","Time":"11:53:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8.84","Yield":"-","Delayed":"0","Time":"11:02:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.84","Yield":"-","Delayed":"0","Time":"10:51:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.84","Yield":"-","Delayed":"0","Time":"10:51:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.84","Yield":"-","Delayed":"0","Time":"10:51:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"8.76","Yield":"-","Delayed":"0","Time":"10:40:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.76","Yield":"-","Delayed":"0","Time":"10:39:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.74","Yield":"-","Delayed":"0","Time":"10:28:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8.76","Yield":"-","Delayed":"0","Time":"10:22:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"8.76","Yield":"-","Delayed":"0","Time":"10:13:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8.76","Yield":"-","Delayed":"0","Time":"10:13:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"8.76","Yield":"-","Delayed":"0","Time":"10:07:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8.76","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.76","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"8.76","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"8.76","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.76","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"8.76","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.76","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"8.76","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.76","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"8.76","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.76","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"8.76","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"8.76","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}