common.last_update: 04.12.2023 08:56 (GMT+2)

LHV Group (22.09.2023)

Tallinn market | List_BAMT

LHV1T | ISIN EE3100102203

Finantsteenused > Pangad

trade_btn

Information as of:

Information as of:
4. dets 2023 08:56 (GMT +2)

358 EUR -014%

Bid358
Ask3585

High3585
Low357
Avg35766
Open3575

Trades222
Volume33 921
Turnover121 321 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:52:18	358	267
15:51:03	3585	10
15:48:36	3585	1
15:47:55	3585	2
15:46:09	358	720
15:43:21	3585	10
15:39:49	358	250

Turnover

Turnover Type		Turnover €
Automatch deals	(222)	121 321
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(222)	121 321

instrument_trading_dividends

Event	Date	Amount per share
Dividendi väljamakse	09.04.2021	029 EUR
Dividendi väljamakse	20.04.2022	04 EUR
Dividendi väljamakse	12.04.2023	004 EUR