Last update: 22.09.2026 20:52 (GMT+3)

INDEXO (08.09.2026)

Riga market | Baltic Main List

IDX1R | ISIN LV0000101863

Financials > Financial Services

Trade

Information as of:

Information as of:
22 Sep 2026 20:52 (GMT +3)

9.72 EUR 1.89%

Bid9.72
Ask9.72

High9.8
Low9.5
Avg9.6017
Open9.5

Trades39
Volume2,213
Turnover21,249 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:54	9.72	1
15:59:54	9.72	1
14:56:03	9.76	10
14:23:35	9.8	6
14:23:35	9.78	50
14:23:35	9.78	9
14:22:05	9.7	70

Turnover

Type		Turnover €
Automatch deals	(39)	21,249
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(39)	21,249

Latest and upcoming dividends and other payouts

Nothing found