{"status":"OK","data":[{"Quantity":"1","Price":"9.72","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.72","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.76","Yield":"-","Delayed":"0","Time":"14:56:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.8","Yield":"-","Delayed":"0","Time":"14:23:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.78","Yield":"-","Delayed":"0","Time":"14:23:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9.78","Yield":"-","Delayed":"0","Time":"14:23:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"9.7","Yield":"-","Delayed":"0","Time":"14:22:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"9.68","Yield":"-","Delayed":"0","Time":"14:21:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.68","Yield":"-","Delayed":"0","Time":"14:21:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.66","Yield":"-","Delayed":"0","Time":"14:20:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.66","Yield":"-","Delayed":"0","Time":"14:20:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.64","Yield":"-","Delayed":"0","Time":"14:19:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.62","Yield":"-","Delayed":"0","Time":"13:58:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"9.68","Yield":"-","Delayed":"0","Time":"13:21:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9.68","Yield":"-","Delayed":"0","Time":"13:15:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.64","Yield":"-","Delayed":"0","Time":"13:15:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"9.62","Yield":"-","Delayed":"0","Time":"13:11:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.64","Yield":"-","Delayed":"0","Time":"12:38:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.6","Yield":"-","Delayed":"0","Time":"12:31:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"9.64","Yield":"-","Delayed":"0","Time":"12:22:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"9.64","Yield":"-","Delayed":"0","Time":"12:21:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"9.62","Yield":"-","Delayed":"0","Time":"12:18:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"9.6","Yield":"-","Delayed":"0","Time":"12:17:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"9.6","Yield":"-","Delayed":"0","Time":"12:17:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.6","Yield":"-","Delayed":"0","Time":"12:05:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"9.58","Yield":"-","Delayed":"0","Time":"11:03:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"9.58","Yield":"-","Delayed":"0","Time":"11:03:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.58","Yield":"-","Delayed":"0","Time":"11:03:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.58","Yield":"-","Delayed":"0","Time":"11:03:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.56","Yield":"-","Delayed":"0","Time":"11:02:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.56","Yield":"-","Delayed":"0","Time":"11:02:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"9.54","Yield":"-","Delayed":"0","Time":"11:01:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"9.54","Yield":"-","Delayed":"0","Time":"11:01:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.52","Yield":"-","Delayed":"0","Time":"10:58:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"9.5","Yield":"-","Delayed":"0","Time":"10:49:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.5","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"9.5","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.5","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.5","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}