Last update: 26.06.2026 13:30 (GMT+3)

INDEXO

Riga market | Baltic Main List

IDX1R | ISIN LV0000101863

Financials > Financial Services

Trade

Information as of:

Information as of:
26 Jun 2026 13:30 (GMT +3)

8.5 EUR -0.93%

Bid8.5
Ask8.56

High8.58
Low8.5
Avg8.5211
Open8.56

Trades28
Volume964
Turnover8,214 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
42	8.5			8.56	5
14	8.48			8.58	119
5	8.46			8.6	196
21	8.42			8.64	136
65	8.4			8.66	1,609
20	8.36			8.68	58
2	8.34			8.7	20
10	8.32			8.72	1
3	8.2			8.74	1
12	8.06			8.76	20

Latest Trades

Time	Price €	Volume
12:59:08	8.5	120
12:59:08	8.5	1
12:59:08	8.5	120
12:59:08	8.5	120
12:59:08	8.5	20
12:59:08	8.5	5
12:59:08	8.5	1

Turnover

Type		Turnover €
Automatch deals	(28)	8,214
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(28)	8,214

Latest and upcoming dividends and other payouts

Nothing found