{"status":"OK","data":[{"Quantity":"655","Price":"8.66","Yield":"-","Delayed":"0","Time":"14:02:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.64","Yield":"-","Delayed":"0","Time":"14:02:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"8.64","Yield":"-","Delayed":"0","Time":"14:02:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.64","Yield":"-","Delayed":"0","Time":"14:02:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"8.64","Yield":"-","Delayed":"0","Time":"14:02:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"8.6","Yield":"-","Delayed":"0","Time":"14:02:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"8.6","Yield":"-","Delayed":"0","Time":"14:02:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"151","Price":"8.6","Yield":"-","Delayed":"0","Time":"14:02:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.58","Yield":"-","Delayed":"0","Time":"14:02:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"8.58","Yield":"-","Delayed":"0","Time":"14:02:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"8.58","Yield":"-","Delayed":"0","Time":"14:02:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.56","Yield":"-","Delayed":"0","Time":"14:02:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"8.5","Yield":"-","Delayed":"0","Time":"12:59:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.5","Yield":"-","Delayed":"0","Time":"12:59:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"8.5","Yield":"-","Delayed":"0","Time":"12:59:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"8.5","Yield":"-","Delayed":"0","Time":"12:59:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8.5","Yield":"-","Delayed":"0","Time":"12:59:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.5","Yield":"-","Delayed":"0","Time":"12:59:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.5","Yield":"-","Delayed":"0","Time":"12:59:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"8.5","Yield":"-","Delayed":"0","Time":"12:59:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8.5","Yield":"-","Delayed":"0","Time":"12:59:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"8.5","Yield":"-","Delayed":"0","Time":"12:59:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.52","Yield":"-","Delayed":"0","Time":"12:59:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.52","Yield":"-","Delayed":"0","Time":"12:59:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8.52","Yield":"-","Delayed":"0","Time":"12:59:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"8.52","Yield":"-","Delayed":"0","Time":"12:59:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"8.52","Yield":"-","Delayed":"0","Time":"12:59:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8.52","Yield":"-","Delayed":"0","Time":"12:59:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8.52","Yield":"-","Delayed":"0","Time":"12:59:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"8.52","Yield":"-","Delayed":"0","Time":"12:59:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"8.54","Yield":"-","Delayed":"0","Time":"12:59:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"8.54","Yield":"-","Delayed":"0","Time":"12:59:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"8.54","Yield":"-","Delayed":"0","Time":"12:59:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8.58","Yield":"-","Delayed":"0","Time":"10:39:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.58","Yield":"-","Delayed":"0","Time":"10:12:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"149","Price":"8.56","Yield":"-","Delayed":"0","Time":"10:08:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"8.54","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.56","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8.56","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"8.56","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}