{"status":"OK","data":[{"Quantity":"1","Price":"1.495","Yield":"-","Delayed":"0","Time":"13:46:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1.49","Yield":"-","Delayed":"0","Time":"13:31:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1.49","Yield":"-","Delayed":"0","Time":"13:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.49","Yield":"-","Delayed":"0","Time":"13:29:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.49","Yield":"-","Delayed":"0","Time":"13:13:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.49","Yield":"-","Delayed":"0","Time":"13:13:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.49","Yield":"-","Delayed":"0","Time":"13:12:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.49","Yield":"-","Delayed":"0","Time":"13:10:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.49","Yield":"-","Delayed":"0","Time":"13:10:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.49","Yield":"-","Delayed":"0","Time":"13:10:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.49","Yield":"-","Delayed":"0","Time":"13:10:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"1.49","Yield":"-","Delayed":"0","Time":"13:10:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.49","Yield":"-","Delayed":"0","Time":"13:10:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.49","Yield":"-","Delayed":"0","Time":"13:10:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"1.49","Yield":"-","Delayed":"0","Time":"13:10:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.49","Yield":"-","Delayed":"0","Time":"13:10:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.49","Yield":"-","Delayed":"0","Time":"13:10:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.49","Yield":"-","Delayed":"0","Time":"13:10:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.49","Yield":"-","Delayed":"0","Time":"13:10:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.49","Yield":"-","Delayed":"0","Time":"13:10:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.49","Yield":"-","Delayed":"0","Time":"13:10:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"1.49","Yield":"-","Delayed":"0","Time":"13:10:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.49","Yield":"-","Delayed":"0","Time":"13:10:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"1.49","Yield":"-","Delayed":"0","Time":"13:10:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.495","Yield":"-","Delayed":"0","Time":"13:02:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.495","Yield":"-","Delayed":"0","Time":"12:54:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.495","Yield":"-","Delayed":"0","Time":"12:52:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.495","Yield":"-","Delayed":"0","Time":"12:51:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.49","Yield":"-","Delayed":"0","Time":"12:48:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"133","Price":"1.495","Yield":"-","Delayed":"0","Time":"12:47:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"1.49","Yield":"-","Delayed":"0","Time":"12:37:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.49","Yield":"-","Delayed":"0","Time":"12:37:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.495","Yield":"-","Delayed":"0","Time":"12:29:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.495","Yield":"-","Delayed":"0","Time":"12:11:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.495","Yield":"-","Delayed":"0","Time":"12:00:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.495","Yield":"-","Delayed":"0","Time":"11:57:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.495","Yield":"-","Delayed":"0","Time":"11:51:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.49","Yield":"-","Delayed":"0","Time":"11:44:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.495","Yield":"-","Delayed":"0","Time":"11:40:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.495","Yield":"-","Delayed":"0","Time":"11:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.495","Yield":"-","Delayed":"0","Time":"11:39:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1.495","Yield":"-","Delayed":"0","Time":"11:38:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,400","Price":"1.495","Yield":"-","Delayed":"0","Time":"11:36:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"1.495","Yield":"-","Delayed":"0","Time":"11:36:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.5","Yield":"-","Delayed":"0","Time":"11:35:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.5","Yield":"-","Delayed":"0","Time":"11:29:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.5","Yield":"-","Delayed":"0","Time":"11:26:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.5","Yield":"-","Delayed":"0","Time":"11:21:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.5","Yield":"-","Delayed":"0","Time":"11:19:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.5","Yield":"-","Delayed":"0","Time":"11:19:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.5","Yield":"-","Delayed":"0","Time":"11:19:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.5","Yield":"-","Delayed":"0","Time":"11:19:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.5","Yield":"-","Delayed":"0","Time":"11:19:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.5","Yield":"-","Delayed":"0","Time":"11:19:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.5","Yield":"-","Delayed":"0","Time":"11:19:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.5","Yield":"-","Delayed":"0","Time":"11:19:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"133","Price":"1.5","Yield":"-","Delayed":"0","Time":"11:19:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"710","Price":"1.5","Yield":"-","Delayed":"0","Time":"11:19:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"624","Price":"1.5","Yield":"-","Delayed":"0","Time":"11:18:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.5","Yield":"-","Delayed":"0","Time":"11:18:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.5","Yield":"-","Delayed":"0","Time":"11:18:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.5","Yield":"-","Delayed":"0","Time":"11:18:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.5","Yield":"-","Delayed":"0","Time":"11:18:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"634","Price":"1.5","Yield":"-","Delayed":"0","Time":"11:18:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.505","Yield":"-","Delayed":"0","Time":"11:18:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.505","Yield":"-","Delayed":"0","Time":"11:18:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.505","Yield":"-","Delayed":"0","Time":"11:18:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.505","Yield":"-","Delayed":"0","Time":"11:18:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.505","Yield":"-","Delayed":"0","Time":"11:18:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.505","Yield":"-","Delayed":"0","Time":"11:18:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.505","Yield":"-","Delayed":"0","Time":"11:18:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.505","Yield":"-","Delayed":"0","Time":"11:18:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"139","Price":"1.505","Yield":"-","Delayed":"0","Time":"11:18:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.51","Yield":"-","Delayed":"0","Time":"10:48:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.51","Yield":"-","Delayed":"0","Time":"10:30:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1.515","Yield":"-","Delayed":"0","Time":"10:20:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"366","Price":"1.505","Yield":"-","Delayed":"0","Time":"10:20:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.505","Yield":"-","Delayed":"0","Time":"10:20:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.51","Yield":"-","Delayed":"0","Time":"10:20:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.515","Yield":"-","Delayed":"0","Time":"10:12:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"696","Price":"1.51","Yield":"-","Delayed":"0","Time":"10:11:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.51","Yield":"-","Delayed":"0","Time":"10:11:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.51","Yield":"-","Delayed":"0","Time":"10:10:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.51","Yield":"-","Delayed":"0","Time":"10:07:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.51","Yield":"-","Delayed":"0","Time":"10:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1.51","Yield":"-","Delayed":"0","Time":"10:02:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.51","Yield":"-","Delayed":"0","Time":"10:02:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.51","Yield":"-","Delayed":"0","Time":"10:02:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1.51","Yield":"-","Delayed":"0","Time":"10:02:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.515","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"1.515","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.515","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.515","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}