{"status":"OK","data":[{"Quantity":"9","Price":"21.55","Yield":"-","Delayed":"0","Time":"15:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.55","Yield":"-","Delayed":"0","Time":"15:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.55","Yield":"-","Delayed":"0","Time":"15:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.55","Yield":"-","Delayed":"0","Time":"15:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"21.5","Yield":"-","Delayed":"0","Time":"15:54:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.5","Yield":"-","Delayed":"0","Time":"15:53:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.5","Yield":"-","Delayed":"0","Time":"15:51:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.5","Yield":"-","Delayed":"0","Time":"15:51:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.5","Yield":"-","Delayed":"0","Time":"15:50:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.5","Yield":"-","Delayed":"0","Time":"15:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.5","Yield":"-","Delayed":"0","Time":"15:44:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"21.5","Yield":"-","Delayed":"0","Time":"15:44:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"21.5","Yield":"-","Delayed":"0","Time":"15:42:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"21.5","Yield":"-","Delayed":"0","Time":"15:42:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"21.5","Yield":"-","Delayed":"0","Time":"15:39:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.5","Yield":"-","Delayed":"0","Time":"15:37:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.5","Yield":"-","Delayed":"0","Time":"15:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"21.5","Yield":"-","Delayed":"0","Time":"15:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21.55","Yield":"-","Delayed":"0","Time":"15:32:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.5","Yield":"-","Delayed":"0","Time":"15:29:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21.55","Yield":"-","Delayed":"0","Time":"15:26:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"21.5","Yield":"-","Delayed":"0","Time":"15:25:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.5","Yield":"-","Delayed":"0","Time":"15:25:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"302","Price":"21.5","Yield":"-","Delayed":"0","Time":"15:25:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.5","Yield":"-","Delayed":"0","Time":"15:24:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.55","Yield":"-","Delayed":"0","Time":"15:17:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.55","Yield":"-","Delayed":"0","Time":"15:16:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.55","Yield":"-","Delayed":"0","Time":"15:15:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.55","Yield":"-","Delayed":"0","Time":"15:14:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"21.5","Yield":"-","Delayed":"0","Time":"15:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"21.5","Yield":"-","Delayed":"0","Time":"15:12:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"224","Price":"21.5","Yield":"-","Delayed":"0","Time":"15:12:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.5","Yield":"-","Delayed":"0","Time":"15:12:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"21.5","Yield":"-","Delayed":"0","Time":"15:12:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"21.5","Yield":"-","Delayed":"0","Time":"15:10:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"21.5","Yield":"-","Delayed":"0","Time":"15:08:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"224","Price":"21.5","Yield":"-","Delayed":"0","Time":"15:08:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"21.5","Yield":"-","Delayed":"0","Time":"15:08:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:57:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:51:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:47:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:47:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"224","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:47:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:47:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"21.45","Yield":"-","Delayed":"0","Time":"14:47:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"21.45","Yield":"-","Delayed":"0","Time":"14:47:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:45:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.45","Yield":"-","Delayed":"0","Time":"14:40:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:33:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:32:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:32:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:28:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:28:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:28:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:28:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:26:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:25:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:23:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:23:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.45","Yield":"-","Delayed":"0","Time":"14:22:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"21.45","Yield":"-","Delayed":"0","Time":"14:17:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.45","Yield":"-","Delayed":"0","Time":"14:17:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.45","Yield":"-","Delayed":"0","Time":"14:16:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.45","Yield":"-","Delayed":"0","Time":"14:15:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.45","Yield":"-","Delayed":"0","Time":"14:15:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"21.45","Yield":"-","Delayed":"0","Time":"14:15:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:15:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:15:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.45","Yield":"-","Delayed":"0","Time":"14:14:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:12:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:10:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:09:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"21.45","Yield":"-","Delayed":"0","Time":"14:09:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:08:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:08:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:08:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:08:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:07:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"21.45","Yield":"-","Delayed":"0","Time":"14:07:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"21.45","Yield":"-","Delayed":"0","Time":"14:07:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:02:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.5","Yield":"-","Delayed":"0","Time":"14:02:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"21.45","Yield":"-","Delayed":"0","Time":"14:01:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"323","Price":"21.45","Yield":"-","Delayed":"0","Time":"14:01:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.45","Yield":"-","Delayed":"0","Time":"14:01:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.45","Yield":"-","Delayed":"0","Time":"14:00:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"21.45","Yield":"-","Delayed":"0","Time":"13:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"21.45","Yield":"-","Delayed":"0","Time":"13:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.45","Yield":"-","Delayed":"0","Time":"13:58:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.5","Yield":"-","Delayed":"0","Time":"13:55:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.45","Yield":"-","Delayed":"0","Time":"13:55:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.45","Yield":"-","Delayed":"0","Time":"13:54:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"21.45","Yield":"-","Delayed":"0","Time":"13:53:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21.45","Yield":"-","Delayed":"0","Time":"13:53:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.45","Yield":"-","Delayed":"0","Time":"13:51:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"21.45","Yield":"-","Delayed":"0","Time":"13:50:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.45","Yield":"-","Delayed":"0","Time":"13:50:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21.45","Yield":"-","Delayed":"0","Time":"13:50:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.45","Yield":"-","Delayed":"0","Time":"13:50:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.45","Yield":"-","Delayed":"0","Time":"13:50:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"144","Price":"21.45","Yield":"-","Delayed":"0","Time":"13:50:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.45","Yield":"-","Delayed":"0","Time":"13:48:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.45","Yield":"-","Delayed":"0","Time":"13:48:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.45","Yield":"-","Delayed":"0","Time":"13:47:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.45","Yield":"-","Delayed":"0","Time":"13:43:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.45","Yield":"-","Delayed":"0","Time":"13:43:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.45","Yield":"-","Delayed":"0","Time":"13:35:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.45","Yield":"-","Delayed":"0","Time":"13:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.45","Yield":"-","Delayed":"0","Time":"13:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"21.4","Yield":"-","Delayed":"0","Time":"13:28:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.4","Yield":"-","Delayed":"0","Time":"13:27:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"452","Price":"21.4","Yield":"-","Delayed":"0","Time":"13:27:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"21.4","Yield":"-","Delayed":"0","Time":"13:27:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.4","Yield":"-","Delayed":"0","Time":"13:27:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21.4","Yield":"-","Delayed":"0","Time":"13:27:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,140","Price":"21.4","Yield":"-","Delayed":"0","Time":"13:27:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"267","Price":"21.4","Yield":"-","Delayed":"0","Time":"13:27:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.4","Yield":"-","Delayed":"0","Time":"13:26:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.4","Yield":"-","Delayed":"0","Time":"13:22:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"21.4","Yield":"-","Delayed":"0","Time":"13:20:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.4","Yield":"-","Delayed":"0","Time":"13:18:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"21.4","Yield":"-","Delayed":"0","Time":"13:17:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21.4","Yield":"-","Delayed":"0","Time":"13:13:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.4","Yield":"-","Delayed":"0","Time":"13:12:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"21.4","Yield":"-","Delayed":"0","Time":"13:11:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.4","Yield":"-","Delayed":"0","Time":"13:11:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"21.4","Yield":"-","Delayed":"0","Time":"13:11:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"21.4","Yield":"-","Delayed":"0","Time":"13:07:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"21.35","Yield":"-","Delayed":"0","Time":"13:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.35","Yield":"-","Delayed":"0","Time":"13:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"21.4","Yield":"-","Delayed":"0","Time":"13:03:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"21.4","Yield":"-","Delayed":"0","Time":"13:03:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.4","Yield":"-","Delayed":"0","Time":"12:55:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"21.4","Yield":"-","Delayed":"0","Time":"12:55:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.4","Yield":"-","Delayed":"0","Time":"12:46:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.35","Yield":"-","Delayed":"0","Time":"12:45:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"21.35","Yield":"-","Delayed":"0","Time":"12:45:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.35","Yield":"-","Delayed":"0","Time":"12:45:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.35","Yield":"-","Delayed":"0","Time":"12:45:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"21.35","Yield":"-","Delayed":"0","Time":"12:45:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21.35","Yield":"-","Delayed":"0","Time":"12:45:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"21.35","Yield":"-","Delayed":"0","Time":"12:45:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.35","Yield":"-","Delayed":"0","Time":"12:45:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.35","Yield":"-","Delayed":"0","Time":"12:45:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.35","Yield":"-","Delayed":"0","Time":"12:45:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.35","Yield":"-","Delayed":"0","Time":"12:45:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.35","Yield":"-","Delayed":"0","Time":"12:45:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"729","Price":"21.35","Yield":"-","Delayed":"0","Time":"12:45:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"729","Price":"21.35","Yield":"-","Delayed":"0","Time":"12:45:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21.35","Yield":"-","Delayed":"0","Time":"12:44:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"123","Price":"21.35","Yield":"-","Delayed":"0","Time":"12:40:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"277","Price":"21.35","Yield":"-","Delayed":"0","Time":"12:40:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"21.35","Yield":"-","Delayed":"0","Time":"12:39:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.35","Yield":"-","Delayed":"0","Time":"12:38:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.35","Yield":"-","Delayed":"0","Time":"12:31:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.35","Yield":"-","Delayed":"0","Time":"12:27:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.35","Yield":"-","Delayed":"0","Time":"12:26:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.35","Yield":"-","Delayed":"0","Time":"12:25:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"21.35","Yield":"-","Delayed":"0","Time":"12:24:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.35","Yield":"-","Delayed":"0","Time":"12:21:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"21.35","Yield":"-","Delayed":"0","Time":"12:21:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"21.35","Yield":"-","Delayed":"0","Time":"12:15:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.35","Yield":"-","Delayed":"0","Time":"12:10:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.35","Yield":"-","Delayed":"0","Time":"12:08:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.35","Yield":"-","Delayed":"0","Time":"12:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.35","Yield":"-","Delayed":"0","Time":"12:03:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.35","Yield":"-","Delayed":"0","Time":"12:00:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.35","Yield":"-","Delayed":"0","Time":"11:59:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.35","Yield":"-","Delayed":"0","Time":"11:58:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"21.35","Yield":"-","Delayed":"0","Time":"11:50:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"21.35","Yield":"-","Delayed":"0","Time":"11:50:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21.35","Yield":"-","Delayed":"0","Time":"11:50:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.35","Yield":"-","Delayed":"0","Time":"11:47:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.35","Yield":"-","Delayed":"0","Time":"11:44:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.3","Yield":"-","Delayed":"0","Time":"11:43:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"119","Price":"21.35","Yield":"-","Delayed":"0","Time":"11:43:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.35","Yield":"-","Delayed":"0","Time":"11:43:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"231","Price":"21.35","Yield":"-","Delayed":"0","Time":"11:43:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"21.35","Yield":"-","Delayed":"0","Time":"11:41:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.35","Yield":"-","Delayed":"0","Time":"11:36:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.35","Yield":"-","Delayed":"0","Time":"11:33:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.3","Yield":"-","Delayed":"0","Time":"11:31:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"470","Price":"21.35","Yield":"-","Delayed":"0","Time":"11:29:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.35","Yield":"-","Delayed":"0","Time":"11:28:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"21.35","Yield":"-","Delayed":"0","Time":"11:26:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21.35","Yield":"-","Delayed":"0","Time":"11:21:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.35","Yield":"-","Delayed":"0","Time":"11:20:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.35","Yield":"-","Delayed":"0","Time":"11:19:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"21.3","Yield":"-","Delayed":"0","Time":"11:18:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.3","Yield":"-","Delayed":"0","Time":"11:18:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"21.3","Yield":"-","Delayed":"0","Time":"11:18:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.3","Yield":"-","Delayed":"0","Time":"11:18:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.3","Yield":"-","Delayed":"0","Time":"11:18:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.3","Yield":"-","Delayed":"0","Time":"11:18:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.3","Yield":"-","Delayed":"0","Time":"11:18:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.3","Yield":"-","Delayed":"0","Time":"11:18:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.3","Yield":"-","Delayed":"0","Time":"11:18:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.3","Yield":"-","Delayed":"0","Time":"11:18:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"21.3","Yield":"-","Delayed":"0","Time":"11:18:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21.3","Yield":"-","Delayed":"0","Time":"11:18:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"388","Price":"21.3","Yield":"-","Delayed":"0","Time":"11:18:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.35","Yield":"-","Delayed":"0","Time":"11:18:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.35","Yield":"-","Delayed":"0","Time":"11:17:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"21.3","Yield":"-","Delayed":"0","Time":"11:16:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.3","Yield":"-","Delayed":"0","Time":"11:16:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.3","Yield":"-","Delayed":"0","Time":"11:16:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.3","Yield":"-","Delayed":"0","Time":"11:16:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.3","Yield":"-","Delayed":"0","Time":"11:16:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.3","Yield":"-","Delayed":"0","Time":"11:16:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.3","Yield":"-","Delayed":"0","Time":"11:16:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.3","Yield":"-","Delayed":"0","Time":"11:16:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"21.3","Yield":"-","Delayed":"0","Time":"11:16:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.3","Yield":"-","Delayed":"0","Time":"11:16:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"21.3","Yield":"-","Delayed":"0","Time":"11:16:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"21.3","Yield":"-","Delayed":"0","Time":"11:16:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.3","Yield":"-","Delayed":"0","Time":"11:16:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21.3","Yield":"-","Delayed":"0","Time":"11:16:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.3","Yield":"-","Delayed":"0","Time":"11:16:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.3","Yield":"-","Delayed":"0","Time":"11:16:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.3","Yield":"-","Delayed":"0","Time":"11:16:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.3","Yield":"-","Delayed":"0","Time":"11:16:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.3","Yield":"-","Delayed":"0","Time":"11:16:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.3","Yield":"-","Delayed":"0","Time":"11:16:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.3","Yield":"-","Delayed":"0","Time":"11:16:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,477","Price":"21.3","Yield":"-","Delayed":"0","Time":"11:16:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.35","Yield":"-","Delayed":"0","Time":"11:14:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"21.35","Yield":"-","Delayed":"0","Time":"11:11:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21.35","Yield":"-","Delayed":"0","Time":"11:10:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"21.35","Yield":"-","Delayed":"0","Time":"11:06:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"21.35","Yield":"-","Delayed":"0","Time":"11:06:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.35","Yield":"-","Delayed":"0","Time":"11:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:58:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:58:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:57:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:57:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:56:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:56:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:56:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:56:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:53:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:52:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:51:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:49:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:48:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:46:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:46:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:45:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:43:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:39:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:33:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"523","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:32:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:32:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"235","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:32:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:32:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:29:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.3","Yield":"-","Delayed":"0","Time":"10:27:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:26:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:19:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:18:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:17:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:15:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:12:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:06:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:03:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:03:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"149","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"188","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"163","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"21.35","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}