{"status":"OK","data":[{"Quantity":"100","Price":"22.4","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"771","Price":"22.4","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.4","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"22.4","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"22.4","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"22.4","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"22.4","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"162","Price":"22.4","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"22.35","Yield":"-","Delayed":"0","Time":"15:54:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22.35","Yield":"-","Delayed":"0","Time":"15:54:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"22.35","Yield":"-","Delayed":"0","Time":"15:53:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"22.35","Yield":"-","Delayed":"0","Time":"15:53:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"22.35","Yield":"-","Delayed":"0","Time":"15:53:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"22.4","Yield":"-","Delayed":"0","Time":"15:52:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.35","Yield":"-","Delayed":"0","Time":"15:44:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.35","Yield":"-","Delayed":"0","Time":"15:44:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.35","Yield":"-","Delayed":"0","Time":"15:43:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"382","Price":"22.3","Yield":"-","Delayed":"0","Time":"15:38:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22.35","Yield":"-","Delayed":"0","Time":"15:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22.35","Yield":"-","Delayed":"0","Time":"15:34:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.35","Yield":"-","Delayed":"0","Time":"15:34:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"22.35","Yield":"-","Delayed":"0","Time":"15:33:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.4","Yield":"-","Delayed":"0","Time":"15:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"344","Price":"22.4","Yield":"-","Delayed":"0","Time":"15:29:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.4","Yield":"-","Delayed":"0","Time":"15:29:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"22.4","Yield":"-","Delayed":"0","Time":"15:29:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"22.4","Yield":"-","Delayed":"0","Time":"15:29:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"22.4","Yield":"-","Delayed":"0","Time":"15:29:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22.4","Yield":"-","Delayed":"0","Time":"15:29:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22.4","Yield":"-","Delayed":"0","Time":"15:29:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.4","Yield":"-","Delayed":"0","Time":"15:29:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22.4","Yield":"-","Delayed":"0","Time":"15:29:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"22.4","Yield":"-","Delayed":"0","Time":"15:29:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.4","Yield":"-","Delayed":"0","Time":"15:29:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.4","Yield":"-","Delayed":"0","Time":"15:25:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22.4","Yield":"-","Delayed":"0","Time":"15:25:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22.4","Yield":"-","Delayed":"0","Time":"15:19:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.4","Yield":"-","Delayed":"0","Time":"15:14:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"22.4","Yield":"-","Delayed":"0","Time":"15:12:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.35","Yield":"-","Delayed":"0","Time":"15:12:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.35","Yield":"-","Delayed":"0","Time":"15:12:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"22.35","Yield":"-","Delayed":"0","Time":"15:12:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"22.35","Yield":"-","Delayed":"0","Time":"15:09:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"148","Price":"22.35","Yield":"-","Delayed":"0","Time":"15:09:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22.35","Yield":"-","Delayed":"0","Time":"15:09:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"22.35","Yield":"-","Delayed":"0","Time":"15:09:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"22.35","Yield":"-","Delayed":"0","Time":"15:09:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.35","Yield":"-","Delayed":"0","Time":"15:09:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22.35","Yield":"-","Delayed":"0","Time":"15:09:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22.35","Yield":"-","Delayed":"0","Time":"15:09:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"22.35","Yield":"-","Delayed":"0","Time":"15:09:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"144","Price":"22.35","Yield":"-","Delayed":"0","Time":"15:07:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"22.35","Yield":"-","Delayed":"0","Time":"15:06:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"22.35","Yield":"-","Delayed":"0","Time":"15:06:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22.35","Yield":"-","Delayed":"0","Time":"15:05:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"22.35","Yield":"-","Delayed":"0","Time":"15:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"22.35","Yield":"-","Delayed":"0","Time":"15:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.35","Yield":"-","Delayed":"0","Time":"15:04:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"310","Price":"22.35","Yield":"-","Delayed":"0","Time":"15:03:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"138","Price":"22.35","Yield":"-","Delayed":"0","Time":"15:03:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.35","Yield":"-","Delayed":"0","Time":"14:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"22.3","Yield":"-","Delayed":"0","Time":"14:56:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"22.3","Yield":"-","Delayed":"0","Time":"14:56:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.35","Yield":"-","Delayed":"0","Time":"14:55:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"22.35","Yield":"-","Delayed":"0","Time":"14:55:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.35","Yield":"-","Delayed":"0","Time":"14:54:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"22.3","Yield":"-","Delayed":"0","Time":"14:53:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"22.3","Yield":"-","Delayed":"0","Time":"14:53:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"22.35","Yield":"-","Delayed":"0","Time":"14:50:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"222","Price":"22.3","Yield":"-","Delayed":"0","Time":"14:48:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"22.3","Yield":"-","Delayed":"0","Time":"14:45:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.3","Yield":"-","Delayed":"0","Time":"14:45:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.3","Yield":"-","Delayed":"0","Time":"14:45:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.3","Yield":"-","Delayed":"0","Time":"14:45:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.3","Yield":"-","Delayed":"0","Time":"14:45:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22.3","Yield":"-","Delayed":"0","Time":"14:45:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"22.3","Yield":"-","Delayed":"0","Time":"14:45:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.35","Yield":"-","Delayed":"0","Time":"14:40:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"222","Price":"22.3","Yield":"-","Delayed":"0","Time":"14:40:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.35","Yield":"-","Delayed":"0","Time":"14:40:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"22.3","Yield":"-","Delayed":"0","Time":"14:38:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"22.3","Yield":"-","Delayed":"0","Time":"14:37:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.3","Yield":"-","Delayed":"0","Time":"14:37:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"22.3","Yield":"-","Delayed":"0","Time":"14:37:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"22.3","Yield":"-","Delayed":"0","Time":"14:37:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.3","Yield":"-","Delayed":"0","Time":"14:37:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"22.3","Yield":"-","Delayed":"0","Time":"14:37:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.3","Yield":"-","Delayed":"0","Time":"14:29:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"22.3","Yield":"-","Delayed":"0","Time":"14:26:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"22.3","Yield":"-","Delayed":"0","Time":"14:26:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"22.3","Yield":"-","Delayed":"0","Time":"14:26:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.35","Yield":"-","Delayed":"0","Time":"14:19:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.35","Yield":"-","Delayed":"0","Time":"14:11:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"22.3","Yield":"-","Delayed":"0","Time":"14:11:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22.3","Yield":"-","Delayed":"0","Time":"14:07:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.35","Yield":"-","Delayed":"0","Time":"14:01:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"22.3","Yield":"-","Delayed":"0","Time":"13:57:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.35","Yield":"-","Delayed":"0","Time":"13:57:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.35","Yield":"-","Delayed":"0","Time":"13:54:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"22.3","Yield":"-","Delayed":"0","Time":"13:52:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"22.3","Yield":"-","Delayed":"0","Time":"13:52:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"22.35","Yield":"-","Delayed":"0","Time":"13:52:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"22.3","Yield":"-","Delayed":"0","Time":"13:51:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22.3","Yield":"-","Delayed":"0","Time":"13:51:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"22.3","Yield":"-","Delayed":"0","Time":"13:51:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.35","Yield":"-","Delayed":"0","Time":"13:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.35","Yield":"-","Delayed":"0","Time":"13:44:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.35","Yield":"-","Delayed":"0","Time":"13:40:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.35","Yield":"-","Delayed":"0","Time":"13:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22.35","Yield":"-","Delayed":"0","Time":"13:37:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.35","Yield":"-","Delayed":"0","Time":"13:35:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.35","Yield":"-","Delayed":"0","Time":"13:32:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"22.35","Yield":"-","Delayed":"0","Time":"13:28:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22.35","Yield":"-","Delayed":"0","Time":"13:21:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.35","Yield":"-","Delayed":"0","Time":"13:15:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.35","Yield":"-","Delayed":"0","Time":"13:09:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"22.35","Yield":"-","Delayed":"0","Time":"13:08:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22.35","Yield":"-","Delayed":"0","Time":"13:00:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"22.35","Yield":"-","Delayed":"0","Time":"12:58:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"22.3","Yield":"-","Delayed":"0","Time":"12:55:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"447","Price":"22.3","Yield":"-","Delayed":"0","Time":"12:55:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.3","Yield":"-","Delayed":"0","Time":"12:55:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.3","Yield":"-","Delayed":"0","Time":"12:55:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.3","Yield":"-","Delayed":"0","Time":"12:36:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22.35","Yield":"-","Delayed":"0","Time":"12:36:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.35","Yield":"-","Delayed":"0","Time":"12:36:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.35","Yield":"-","Delayed":"0","Time":"12:34:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.35","Yield":"-","Delayed":"0","Time":"12:29:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"22.35","Yield":"-","Delayed":"0","Time":"12:27:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.35","Yield":"-","Delayed":"0","Time":"12:23:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"22.35","Yield":"-","Delayed":"0","Time":"12:22:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"22.35","Yield":"-","Delayed":"0","Time":"12:22:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"367","Price":"22.35","Yield":"-","Delayed":"0","Time":"12:22:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"22.3","Yield":"-","Delayed":"0","Time":"12:21:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"22.3","Yield":"-","Delayed":"0","Time":"12:21:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.3","Yield":"-","Delayed":"0","Time":"12:17:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"22.3","Yield":"-","Delayed":"0","Time":"12:17:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.3","Yield":"-","Delayed":"0","Time":"12:17:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"22.3","Yield":"-","Delayed":"0","Time":"12:17:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"22.35","Yield":"-","Delayed":"0","Time":"12:14:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"22.35","Yield":"-","Delayed":"0","Time":"12:12:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"22.35","Yield":"-","Delayed":"0","Time":"12:06:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"22.35","Yield":"-","Delayed":"0","Time":"11:55:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.35","Yield":"-","Delayed":"0","Time":"11:55:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.35","Yield":"-","Delayed":"0","Time":"11:54:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.35","Yield":"-","Delayed":"0","Time":"11:52:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22.25","Yield":"-","Delayed":"0","Time":"11:49:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"22.35","Yield":"-","Delayed":"0","Time":"11:43:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.35","Yield":"-","Delayed":"0","Time":"11:43:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"22.35","Yield":"-","Delayed":"0","Time":"11:42:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"139","Price":"22.25","Yield":"-","Delayed":"0","Time":"11:41:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"706","Price":"22.25","Yield":"-","Delayed":"0","Time":"11:41:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"22.25","Yield":"-","Delayed":"0","Time":"11:41:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"22.25","Yield":"-","Delayed":"0","Time":"11:41:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22.25","Yield":"-","Delayed":"0","Time":"11:41:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"22.25","Yield":"-","Delayed":"0","Time":"11:41:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22.25","Yield":"-","Delayed":"0","Time":"11:41:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"303","Price":"22.25","Yield":"-","Delayed":"0","Time":"11:41:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"22.25","Yield":"-","Delayed":"0","Time":"11:41:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.25","Yield":"-","Delayed":"0","Time":"11:41:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.25","Yield":"-","Delayed":"0","Time":"11:41:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22.25","Yield":"-","Delayed":"0","Time":"11:41:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"22.25","Yield":"-","Delayed":"0","Time":"11:41:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"22.25","Yield":"-","Delayed":"0","Time":"11:41:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"196","Price":"22.3","Yield":"-","Delayed":"0","Time":"11:41:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"22.35","Yield":"-","Delayed":"0","Time":"11:40:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22.3","Yield":"-","Delayed":"0","Time":"11:39:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"22.3","Yield":"-","Delayed":"0","Time":"11:38:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"22.25","Yield":"-","Delayed":"0","Time":"11:36:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"22.3","Yield":"-","Delayed":"0","Time":"11:35:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"22.3","Yield":"-","Delayed":"0","Time":"11:35:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"22.3","Yield":"-","Delayed":"0","Time":"11:35:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"243","Price":"22.3","Yield":"-","Delayed":"0","Time":"11:35:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"22.3","Yield":"-","Delayed":"0","Time":"11:27:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.3","Yield":"-","Delayed":"0","Time":"11:26:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"22.3","Yield":"-","Delayed":"0","Time":"11:26:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.3","Yield":"-","Delayed":"0","Time":"11:25:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.3","Yield":"-","Delayed":"0","Time":"11:23:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"22.3","Yield":"-","Delayed":"0","Time":"11:23:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.3","Yield":"-","Delayed":"0","Time":"11:22:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"394","Price":"22.3","Yield":"-","Delayed":"0","Time":"11:22:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"22.3","Yield":"-","Delayed":"0","Time":"11:22:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"22.3","Yield":"-","Delayed":"0","Time":"11:22:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"22.25","Yield":"-","Delayed":"0","Time":"11:21:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"22.3","Yield":"-","Delayed":"0","Time":"11:20:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"22.3","Yield":"-","Delayed":"0","Time":"11:20:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"22.3","Yield":"-","Delayed":"0","Time":"11:17:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"22.3","Yield":"-","Delayed":"0","Time":"11:16:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"22.3","Yield":"-","Delayed":"0","Time":"11:15:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.3","Yield":"-","Delayed":"0","Time":"11:15:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22.3","Yield":"-","Delayed":"0","Time":"11:12:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.25","Yield":"-","Delayed":"0","Time":"11:11:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"22.25","Yield":"-","Delayed":"0","Time":"11:11:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22.3","Yield":"-","Delayed":"0","Time":"11:10:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"22.3","Yield":"-","Delayed":"0","Time":"11:09:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22.3","Yield":"-","Delayed":"0","Time":"11:06:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.25","Yield":"-","Delayed":"0","Time":"11:05:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"22.25","Yield":"-","Delayed":"0","Time":"11:03:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"22.25","Yield":"-","Delayed":"0","Time":"11:03:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"22.25","Yield":"-","Delayed":"0","Time":"11:02:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"22.3","Yield":"-","Delayed":"0","Time":"10:54:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"22.25","Yield":"-","Delayed":"0","Time":"10:53:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.25","Yield":"-","Delayed":"0","Time":"10:53:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22.3","Yield":"-","Delayed":"0","Time":"10:52:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"22.3","Yield":"-","Delayed":"0","Time":"10:48:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"22.3","Yield":"-","Delayed":"0","Time":"10:48:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"22.3","Yield":"-","Delayed":"0","Time":"10:48:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.3","Yield":"-","Delayed":"0","Time":"10:48:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"22.3","Yield":"-","Delayed":"0","Time":"10:48:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.3","Yield":"-","Delayed":"0","Time":"10:48:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"22.25","Yield":"-","Delayed":"0","Time":"10:47:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"122","Price":"22.25","Yield":"-","Delayed":"0","Time":"10:47:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"22.3","Yield":"-","Delayed":"0","Time":"10:46:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"22.3","Yield":"-","Delayed":"0","Time":"10:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.3","Yield":"-","Delayed":"0","Time":"10:41:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22.3","Yield":"-","Delayed":"0","Time":"10:38:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"22.25","Yield":"-","Delayed":"0","Time":"10:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.3","Yield":"-","Delayed":"0","Time":"10:37:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.3","Yield":"-","Delayed":"0","Time":"10:37:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.25","Yield":"-","Delayed":"0","Time":"10:37:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22.25","Yield":"-","Delayed":"0","Time":"10:36:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"22.25","Yield":"-","Delayed":"0","Time":"10:36:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"365","Price":"22.25","Yield":"-","Delayed":"0","Time":"10:36:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.25","Yield":"-","Delayed":"0","Time":"10:34:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.25","Yield":"-","Delayed":"0","Time":"10:32:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"22.25","Yield":"-","Delayed":"0","Time":"10:29:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.25","Yield":"-","Delayed":"0","Time":"10:28:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.25","Yield":"-","Delayed":"0","Time":"10:27:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.25","Yield":"-","Delayed":"0","Time":"10:26:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"22.25","Yield":"-","Delayed":"0","Time":"10:26:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.25","Yield":"-","Delayed":"0","Time":"10:25:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.3","Yield":"-","Delayed":"0","Time":"10:25:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"22.3","Yield":"-","Delayed":"0","Time":"10:25:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"22.3","Yield":"-","Delayed":"0","Time":"10:24:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"22.25","Yield":"-","Delayed":"0","Time":"10:23:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"22.25","Yield":"-","Delayed":"0","Time":"10:23:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22.3","Yield":"-","Delayed":"0","Time":"10:23:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.25","Yield":"-","Delayed":"0","Time":"10:19:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22.25","Yield":"-","Delayed":"0","Time":"10:19:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"373","Price":"22.25","Yield":"-","Delayed":"0","Time":"10:19:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"22.25","Yield":"-","Delayed":"0","Time":"10:18:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"22.25","Yield":"-","Delayed":"0","Time":"10:15:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.25","Yield":"-","Delayed":"0","Time":"10:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"22.25","Yield":"-","Delayed":"0","Time":"10:13:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22.25","Yield":"-","Delayed":"0","Time":"10:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"22.25","Yield":"-","Delayed":"0","Time":"10:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.25","Yield":"-","Delayed":"0","Time":"10:11:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"866","Price":"22.25","Yield":"-","Delayed":"0","Time":"10:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"22.25","Yield":"-","Delayed":"0","Time":"10:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.25","Yield":"-","Delayed":"0","Time":"10:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.25","Yield":"-","Delayed":"0","Time":"10:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"278","Price":"22.25","Yield":"-","Delayed":"0","Time":"10:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:10:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"22.25","Yield":"-","Delayed":"0","Time":"10:07:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:07:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:07:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:06:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:06:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:03:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"721","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:03:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:01:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"396","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"782","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"117","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"503","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"241","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"294","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22.2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}