{"status":"OK","data":[{"Quantity":"1","Price":"54.4","Yield":"-","Delayed":"0","Time":"14:44:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"54.4","Yield":"-","Delayed":"0","Time":"14:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"54.2","Yield":"-","Delayed":"0","Time":"14:19:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"54.2","Yield":"-","Delayed":"0","Time":"14:19:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"54.2","Yield":"-","Delayed":"0","Time":"14:19:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"54.4","Yield":"-","Delayed":"0","Time":"13:58:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"54.2","Yield":"-","Delayed":"0","Time":"13:14:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"54.2","Yield":"-","Delayed":"0","Time":"13:14:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"54.4","Yield":"-","Delayed":"0","Time":"13:02:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"54.4","Yield":"-","Delayed":"0","Time":"12:49:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"54.4","Yield":"-","Delayed":"0","Time":"12:12:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"54.4","Yield":"-","Delayed":"0","Time":"12:06:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"54.2","Yield":"-","Delayed":"0","Time":"11:56:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"54.4","Yield":"-","Delayed":"0","Time":"11:53:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"54.2","Yield":"-","Delayed":"0","Time":"11:13:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"54.4","Yield":"-","Delayed":"0","Time":"10:53:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"54.4","Yield":"-","Delayed":"0","Time":"10:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"54.4","Yield":"-","Delayed":"0","Time":"10:39:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"54.4","Yield":"-","Delayed":"0","Time":"10:33:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"54.4","Yield":"-","Delayed":"0","Time":"10:30:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"54.4","Yield":"-","Delayed":"0","Time":"10:21:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"54.4","Yield":"-","Delayed":"0","Time":"10:20:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"275","Price":"54.4","Yield":"-","Delayed":"0","Time":"10:09:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"54.4","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"54.4","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"54.4","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"54.4","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"54","Yield":"-","Delayed":"0","Time":"10:04:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"54.4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"54.4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"54.4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"54.4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"54.4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"54.4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"54.4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}