Last update: 30.10.2026 07:02 (GMT+2)

LHV Group (28.10.2026)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
30 Oct 2026 07:02 (GMT +2)

3.265 EUR -0.15%

Bid3.265
Ask3.265

High3.27
Low3.26
Avg3.2634
Open3.27

Trades99
Volume20,057
Turnover65,455 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:45	3.265	25
15:59:45	3.265	10
15:51:02	3.265	335
15:51:02	3.265	1
15:51:02	3.265	1
15:51:02	3.265	1
15:51:02	3.265	61

Turnover

Type		Turnover €
Automatch deals	(99)	65,455
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(99)	65,455

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend payment date	15.04.2026	0.17 EUR