{"status":"OK","data":[{"Quantity":"25","Price":"3.265","Yield":"-","Delayed":"0","Time":"15:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.265","Yield":"-","Delayed":"0","Time":"15:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"335","Price":"3.265","Yield":"-","Delayed":"0","Time":"15:51:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.265","Yield":"-","Delayed":"0","Time":"15:51:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.265","Yield":"-","Delayed":"0","Time":"15:51:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.265","Yield":"-","Delayed":"0","Time":"15:51:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"3.265","Yield":"-","Delayed":"0","Time":"15:51:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.265","Yield":"-","Delayed":"0","Time":"15:51:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.265","Yield":"-","Delayed":"0","Time":"15:51:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.26","Yield":"-","Delayed":"0","Time":"15:43:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"3.26","Yield":"-","Delayed":"0","Time":"15:13:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"414","Price":"3.26","Yield":"-","Delayed":"0","Time":"15:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"3.26","Yield":"-","Delayed":"0","Time":"15:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.26","Yield":"-","Delayed":"0","Time":"15:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"194","Price":"3.26","Yield":"-","Delayed":"0","Time":"15:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,378","Price":"3.26","Yield":"-","Delayed":"0","Time":"15:06:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.27","Yield":"-","Delayed":"0","Time":"15:04:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.27","Yield":"-","Delayed":"0","Time":"15:02:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.27","Yield":"-","Delayed":"0","Time":"14:54:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.27","Yield":"-","Delayed":"0","Time":"14:53:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"3.26","Yield":"-","Delayed":"0","Time":"14:52:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.265","Yield":"-","Delayed":"0","Time":"14:52:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.265","Yield":"-","Delayed":"0","Time":"14:52:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.265","Yield":"-","Delayed":"0","Time":"14:52:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.265","Yield":"-","Delayed":"0","Time":"14:52:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"192","Price":"3.265","Yield":"-","Delayed":"0","Time":"14:52:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3.27","Yield":"-","Delayed":"0","Time":"14:42:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3.27","Yield":"-","Delayed":"0","Time":"14:39:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.265","Yield":"-","Delayed":"0","Time":"14:34:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.27","Yield":"-","Delayed":"0","Time":"14:24:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"153","Price":"3.265","Yield":"-","Delayed":"0","Time":"14:20:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.265","Yield":"-","Delayed":"0","Time":"14:20:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"3.265","Yield":"-","Delayed":"0","Time":"14:16:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.265","Yield":"-","Delayed":"0","Time":"14:16:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"3.27","Yield":"-","Delayed":"0","Time":"14:02:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3.27","Yield":"-","Delayed":"0","Time":"13:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.27","Yield":"-","Delayed":"0","Time":"13:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"119","Price":"3.27","Yield":"-","Delayed":"0","Time":"13:39:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.27","Yield":"-","Delayed":"0","Time":"13:39:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"875","Price":"3.27","Yield":"-","Delayed":"0","Time":"13:39:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.27","Yield":"-","Delayed":"0","Time":"13:39:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.27","Yield":"-","Delayed":"0","Time":"13:39:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"201","Price":"3.27","Yield":"-","Delayed":"0","Time":"13:39:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.265","Yield":"-","Delayed":"0","Time":"13:39:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"3.265","Yield":"-","Delayed":"0","Time":"13:29:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.27","Yield":"-","Delayed":"0","Time":"13:23:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3.27","Yield":"-","Delayed":"0","Time":"12:58:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3.27","Yield":"-","Delayed":"0","Time":"12:58:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.27","Yield":"-","Delayed":"0","Time":"12:53:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3.27","Yield":"-","Delayed":"0","Time":"12:53:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.27","Yield":"-","Delayed":"0","Time":"12:51:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.27","Yield":"-","Delayed":"0","Time":"12:41:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"748","Price":"3.26","Yield":"-","Delayed":"0","Time":"12:25:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"302","Price":"3.26","Yield":"-","Delayed":"0","Time":"12:25:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"157","Price":"3.26","Yield":"-","Delayed":"0","Time":"12:25:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"3.265","Yield":"-","Delayed":"0","Time":"12:22:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"141","Price":"3.265","Yield":"-","Delayed":"0","Time":"12:18:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3.265","Yield":"-","Delayed":"0","Time":"12:09:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"3.265","Yield":"-","Delayed":"0","Time":"12:07:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"980","Price":"3.265","Yield":"-","Delayed":"0","Time":"12:07:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.265","Yield":"-","Delayed":"0","Time":"12:02:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.26","Yield":"-","Delayed":"0","Time":"12:02:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,251","Price":"3.26","Yield":"-","Delayed":"0","Time":"12:01:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3.27","Yield":"-","Delayed":"0","Time":"11:37:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.27","Yield":"-","Delayed":"0","Time":"11:36:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.27","Yield":"-","Delayed":"0","Time":"11:09:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.27","Yield":"-","Delayed":"0","Time":"11:08:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.27","Yield":"-","Delayed":"0","Time":"11:04:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:48:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:34:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:31:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:27:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"3.265","Yield":"-","Delayed":"0","Time":"10:26:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3.265","Yield":"-","Delayed":"0","Time":"10:26:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:21:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:19:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:19:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:19:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:19:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:19:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3.265","Yield":"-","Delayed":"0","Time":"10:18:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.265","Yield":"-","Delayed":"0","Time":"10:18:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.265","Yield":"-","Delayed":"0","Time":"10:18:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.265","Yield":"-","Delayed":"0","Time":"10:18:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.265","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:04:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"251","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"134","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}