Last update: 19.09.2026 20:12 (GMT+3)

LHV Group (17.09.2026)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
19 Sep 2026 20:12 (GMT +3)

3.315 EUR -0.15%

Bid3.315
Ask3.315

High3.33
Low3.31
Avg3.3168
Open3.32

Trades220
Volume73,861
Turnover244,984 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:33	3.315	111
15:59:33	3.315	1
15:48:30	3.315	1
15:48:10	3.315	1
15:43:54	3.315	501
15:43:54	3.315	997
15:41:55	3.315	2

Turnover

Type		Turnover €
Automatch deals	(220)	244,984
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(220)	244,984

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend payment date	15.04.2026	0.17 EUR