{"status":"OK","data":[{"Quantity":"111","Price":"3.315","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.315","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.315","Yield":"-","Delayed":"0","Time":"15:48:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.315","Yield":"-","Delayed":"0","Time":"15:48:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"501","Price":"3.315","Yield":"-","Delayed":"0","Time":"15:43:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"997","Price":"3.315","Yield":"-","Delayed":"0","Time":"15:43:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.315","Yield":"-","Delayed":"0","Time":"15:41:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"331","Price":"3.315","Yield":"-","Delayed":"0","Time":"15:37:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"669","Price":"3.315","Yield":"-","Delayed":"0","Time":"15:35:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.315","Yield":"-","Delayed":"0","Time":"15:34:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.315","Yield":"-","Delayed":"0","Time":"15:33:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.315","Yield":"-","Delayed":"0","Time":"15:30:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.315","Yield":"-","Delayed":"0","Time":"15:30:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.315","Yield":"-","Delayed":"0","Time":"15:29:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.315","Yield":"-","Delayed":"0","Time":"15:28:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.315","Yield":"-","Delayed":"0","Time":"15:28:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.315","Yield":"-","Delayed":"0","Time":"15:28:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3.315","Yield":"-","Delayed":"0","Time":"15:27:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.315","Yield":"-","Delayed":"0","Time":"15:25:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.315","Yield":"-","Delayed":"0","Time":"15:25:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.31","Yield":"-","Delayed":"0","Time":"15:25:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.315","Yield":"-","Delayed":"0","Time":"15:21:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.31","Yield":"-","Delayed":"0","Time":"15:18:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"319","Price":"3.31","Yield":"-","Delayed":"0","Time":"15:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,383","Price":"3.31","Yield":"-","Delayed":"0","Time":"15:09:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"3.31","Yield":"-","Delayed":"0","Time":"15:09:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.31","Yield":"-","Delayed":"0","Time":"15:09:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3.31","Yield":"-","Delayed":"0","Time":"15:09:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3.31","Yield":"-","Delayed":"0","Time":"15:09:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.31","Yield":"-","Delayed":"0","Time":"15:09:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.31","Yield":"-","Delayed":"0","Time":"15:09:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3.31","Yield":"-","Delayed":"0","Time":"15:09:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"331","Price":"3.31","Yield":"-","Delayed":"0","Time":"15:09:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"3.315","Yield":"-","Delayed":"0","Time":"15:03:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.315","Yield":"-","Delayed":"0","Time":"15:02:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.32","Yield":"-","Delayed":"0","Time":"15:01:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.32","Yield":"-","Delayed":"0","Time":"14:59:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.32","Yield":"-","Delayed":"0","Time":"14:58:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"3.315","Yield":"-","Delayed":"0","Time":"14:56:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"996","Price":"3.315","Yield":"-","Delayed":"0","Time":"14:56:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.32","Yield":"-","Delayed":"0","Time":"14:56:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.32","Yield":"-","Delayed":"0","Time":"14:56:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.315","Yield":"-","Delayed":"0","Time":"14:47:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"3.315","Yield":"-","Delayed":"0","Time":"14:47:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.32","Yield":"-","Delayed":"0","Time":"14:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.315","Yield":"-","Delayed":"0","Time":"14:42:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.32","Yield":"-","Delayed":"0","Time":"14:33:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"3.32","Yield":"-","Delayed":"0","Time":"14:32:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"3.32","Yield":"-","Delayed":"0","Time":"14:32:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"3.32","Yield":"-","Delayed":"0","Time":"14:26:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.32","Yield":"-","Delayed":"0","Time":"14:26:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.32","Yield":"-","Delayed":"0","Time":"14:24:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.315","Yield":"-","Delayed":"0","Time":"14:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3.32","Yield":"-","Delayed":"0","Time":"14:19:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.32","Yield":"-","Delayed":"0","Time":"14:17:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.315","Yield":"-","Delayed":"0","Time":"14:17:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3.315","Yield":"-","Delayed":"0","Time":"14:17:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.315","Yield":"-","Delayed":"0","Time":"14:10:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"169","Price":"3.31","Yield":"-","Delayed":"0","Time":"14:09:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3.31","Yield":"-","Delayed":"0","Time":"14:09:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.31","Yield":"-","Delayed":"0","Time":"14:09:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3.31","Yield":"-","Delayed":"0","Time":"14:09:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.31","Yield":"-","Delayed":"0","Time":"14:09:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.31","Yield":"-","Delayed":"0","Time":"14:09:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.31","Yield":"-","Delayed":"0","Time":"14:09:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.31","Yield":"-","Delayed":"0","Time":"14:09:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.31","Yield":"-","Delayed":"0","Time":"14:09:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,268","Price":"3.31","Yield":"-","Delayed":"0","Time":"14:09:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3.31","Yield":"-","Delayed":"0","Time":"14:08:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.31","Yield":"-","Delayed":"0","Time":"14:06:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3.315","Yield":"-","Delayed":"0","Time":"14:06:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.315","Yield":"-","Delayed":"0","Time":"14:06:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.315","Yield":"-","Delayed":"0","Time":"14:06:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3.315","Yield":"-","Delayed":"0","Time":"14:06:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3.315","Yield":"-","Delayed":"0","Time":"14:06:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.315","Yield":"-","Delayed":"0","Time":"14:06:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.315","Yield":"-","Delayed":"0","Time":"14:06:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,068","Price":"3.315","Yield":"-","Delayed":"0","Time":"14:06:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"134","Price":"3.315","Yield":"-","Delayed":"0","Time":"14:06:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,510","Price":"3.32","Yield":"-","Delayed":"0","Time":"14:06:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"3.32","Yield":"-","Delayed":"0","Time":"14:03:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"3.315","Yield":"-","Delayed":"0","Time":"14:00:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"234","Price":"3.315","Yield":"-","Delayed":"0","Time":"14:00:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3.32","Yield":"-","Delayed":"0","Time":"13:55:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.32","Yield":"-","Delayed":"0","Time":"13:52:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.32","Yield":"-","Delayed":"0","Time":"13:50:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"3.315","Yield":"-","Delayed":"0","Time":"13:46:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.315","Yield":"-","Delayed":"0","Time":"13:45:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"3.32","Yield":"-","Delayed":"0","Time":"13:43:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"3.32","Yield":"-","Delayed":"0","Time":"13:43:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.32","Yield":"-","Delayed":"0","Time":"13:40:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"3.315","Yield":"-","Delayed":"0","Time":"13:30:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3.315","Yield":"-","Delayed":"0","Time":"13:30:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,500","Price":"3.32","Yield":"-","Delayed":"0","Time":"13:29:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.32","Yield":"-","Delayed":"0","Time":"13:27:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"390","Price":"3.32","Yield":"-","Delayed":"0","Time":"13:25:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.32","Yield":"-","Delayed":"0","Time":"13:13:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.32","Yield":"-","Delayed":"0","Time":"13:06:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.32","Yield":"-","Delayed":"0","Time":"13:03:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"3.32","Yield":"-","Delayed":"0","Time":"12:57:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.32","Yield":"-","Delayed":"0","Time":"12:56:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3.32","Yield":"-","Delayed":"0","Time":"12:51:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3.32","Yield":"-","Delayed":"0","Time":"12:45:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.32","Yield":"-","Delayed":"0","Time":"12:44:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"205","Price":"3.315","Yield":"-","Delayed":"0","Time":"12:44:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.315","Yield":"-","Delayed":"0","Time":"12:42:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"285","Price":"3.315","Yield":"-","Delayed":"0","Time":"12:40:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"215","Price":"3.315","Yield":"-","Delayed":"0","Time":"12:40:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3.315","Yield":"-","Delayed":"0","Time":"12:38:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.315","Yield":"-","Delayed":"0","Time":"12:28:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.315","Yield":"-","Delayed":"0","Time":"12:28:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"940","Price":"3.315","Yield":"-","Delayed":"0","Time":"12:23:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.315","Yield":"-","Delayed":"0","Time":"12:23:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.315","Yield":"-","Delayed":"0","Time":"12:23:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3.315","Yield":"-","Delayed":"0","Time":"12:23:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.315","Yield":"-","Delayed":"0","Time":"12:23:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.315","Yield":"-","Delayed":"0","Time":"12:23:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.315","Yield":"-","Delayed":"0","Time":"12:23:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.315","Yield":"-","Delayed":"0","Time":"12:23:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.315","Yield":"-","Delayed":"0","Time":"12:23:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.315","Yield":"-","Delayed":"0","Time":"12:23:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,384","Price":"3.315","Yield":"-","Delayed":"0","Time":"12:23:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.32","Yield":"-","Delayed":"0","Time":"12:09:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.32","Yield":"-","Delayed":"0","Time":"12:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.32","Yield":"-","Delayed":"0","Time":"12:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.32","Yield":"-","Delayed":"0","Time":"12:04:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.315","Yield":"-","Delayed":"0","Time":"12:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.32","Yield":"-","Delayed":"0","Time":"12:03:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.315","Yield":"-","Delayed":"0","Time":"12:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.32","Yield":"-","Delayed":"0","Time":"12:01:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.315","Yield":"-","Delayed":"0","Time":"11:55:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"3.315","Yield":"-","Delayed":"0","Time":"11:54:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"3.315","Yield":"-","Delayed":"0","Time":"11:50:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.315","Yield":"-","Delayed":"0","Time":"11:44:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.32","Yield":"-","Delayed":"0","Time":"11:36:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.32","Yield":"-","Delayed":"0","Time":"11:29:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.32","Yield":"-","Delayed":"0","Time":"11:28:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"3.315","Yield":"-","Delayed":"0","Time":"11:26:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,495","Price":"3.315","Yield":"-","Delayed":"0","Time":"11:24:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"3.315","Yield":"-","Delayed":"0","Time":"11:24:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.315","Yield":"-","Delayed":"0","Time":"11:24:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.315","Yield":"-","Delayed":"0","Time":"11:24:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.315","Yield":"-","Delayed":"0","Time":"11:24:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.315","Yield":"-","Delayed":"0","Time":"11:24:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.315","Yield":"-","Delayed":"0","Time":"11:24:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.315","Yield":"-","Delayed":"0","Time":"11:24:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"837","Price":"3.315","Yield":"-","Delayed":"0","Time":"11:24:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.32","Yield":"-","Delayed":"0","Time":"11:24:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.32","Yield":"-","Delayed":"0","Time":"11:24:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.32","Yield":"-","Delayed":"0","Time":"11:24:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3.32","Yield":"-","Delayed":"0","Time":"11:24:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"3.32","Yield":"-","Delayed":"0","Time":"11:24:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.32","Yield":"-","Delayed":"0","Time":"11:24:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,573","Price":"3.32","Yield":"-","Delayed":"0","Time":"11:24:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.325","Yield":"-","Delayed":"0","Time":"11:21:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.325","Yield":"-","Delayed":"0","Time":"11:06:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.325","Yield":"-","Delayed":"0","Time":"10:53:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"625","Price":"3.325","Yield":"-","Delayed":"0","Time":"10:52:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"375","Price":"3.325","Yield":"-","Delayed":"0","Time":"10:52:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:51:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.325","Yield":"-","Delayed":"0","Time":"10:45:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3.325","Yield":"-","Delayed":"0","Time":"10:45:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:42:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:41:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.325","Yield":"-","Delayed":"0","Time":"10:37:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.325","Yield":"-","Delayed":"0","Time":"10:30:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3.325","Yield":"-","Delayed":"0","Time":"10:29:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,274","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:29:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"689","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:27:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,000","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:27:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:27:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:27:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.325","Yield":"-","Delayed":"0","Time":"10:27:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:26:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:25:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.325","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"671","Price":"3.325","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.325","Yield":"-","Delayed":"0","Time":"10:21:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3.325","Yield":"-","Delayed":"0","Time":"10:18:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"3.325","Yield":"-","Delayed":"0","Time":"10:13:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3.325","Yield":"-","Delayed":"0","Time":"10:13:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.325","Yield":"-","Delayed":"0","Time":"10:11:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"501","Price":"3.325","Yield":"-","Delayed":"0","Time":"10:11:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,002","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:11:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,998","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:11:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.325","Yield":"-","Delayed":"0","Time":"10:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.325","Yield":"-","Delayed":"0","Time":"10:06:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"747","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"253","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.325","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.325","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.325","Yield":"-","Delayed":"0","Time":"10:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,745","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:02:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:02:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,116","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,848","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"191","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.32","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}