Last update: 15.09.2026 17:53 (GMT+3)

LHV Group (11.09.2026)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
15 Sep 2026 17:53 (GMT +3)

3.305 EUR 0.15%

Bid3.305
Ask3.31

High3.31
Low3.295
Avg3.3012
Open3.31

Trades262
Volume361,962
Turnover1,194,567 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:51:55	3.305	250
15:46:42	3.305	1
15:41:49	3.305	66
15:36:00	3.31	5
15:32:36	3.3	287,243
15:28:58	3.305	1
15:28:58	3.305	1

Turnover

Type		Turnover €
Automatch deals	(261)	246,665
Negotiated deals	(1)	947,902
Other deals	(0)	0
Total	(262)	1,194,567

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend payment date	15.04.2026	0.17 EUR