{"status":"OK","data":[{"Quantity":"250","Price":"3.305","Yield":"-","Delayed":"0","Time":"15:51:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.305","Yield":"-","Delayed":"0","Time":"15:46:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"3.305","Yield":"-","Delayed":"0","Time":"15:41:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.31","Yield":"-","Delayed":"0","Time":"15:36:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"287,243","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:32:36","DealType":"STND","Price_clean":"-"},{"Quantity":"1","Price":"3.305","Yield":"-","Delayed":"0","Time":"15:28:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.305","Yield":"-","Delayed":"0","Time":"15:28:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.305","Yield":"-","Delayed":"0","Time":"15:28:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"3.305","Yield":"-","Delayed":"0","Time":"15:28:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.305","Yield":"-","Delayed":"0","Time":"15:27:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.305","Yield":"-","Delayed":"0","Time":"15:24:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.305","Yield":"-","Delayed":"0","Time":"15:22:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.305","Yield":"-","Delayed":"0","Time":"15:16:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"372","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:15:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:15:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.3","Yield":"-","Delayed":"0","Time":"15:15:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:51:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"3.295","Yield":"-","Delayed":"0","Time":"14:51:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.295","Yield":"-","Delayed":"0","Time":"14:51:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3.295","Yield":"-","Delayed":"0","Time":"14:51:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.295","Yield":"-","Delayed":"0","Time":"14:51:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.295","Yield":"-","Delayed":"0","Time":"14:51:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.295","Yield":"-","Delayed":"0","Time":"14:51:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.295","Yield":"-","Delayed":"0","Time":"14:51:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.295","Yield":"-","Delayed":"0","Time":"14:51:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3.295","Yield":"-","Delayed":"0","Time":"14:51:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.295","Yield":"-","Delayed":"0","Time":"14:51:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.295","Yield":"-","Delayed":"0","Time":"14:51:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.295","Yield":"-","Delayed":"0","Time":"14:51:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:51:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:49:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:49:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:49:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:49:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:49:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:49:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:49:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"597","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:49:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,353","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:48:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:48:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:48:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:48:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:48:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:48:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:48:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:48:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:48:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:48:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:48:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:48:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:48:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:48:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:48:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:48:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:48:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:48:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:48:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:48:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:48:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:48:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:48:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:48:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:48:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:48:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:48:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:48:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:48:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:48:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,625","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:48:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:48:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10,000","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:47:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,075","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:46:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:46:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:46:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:46:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"496","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:46:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:46:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:46:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:46:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:46:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:46:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:46:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:46:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:46:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:46:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:46:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:46:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:46:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:46:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:46:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:46:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:46:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:46:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:46:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:46:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:46:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:46:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"462","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:46:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:36:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:26:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"489","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:13:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:13:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:13:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:13:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:13:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:13:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:13:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:13:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:13:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:13:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:13:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:13:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:13:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:13:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:13:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:13:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"321","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:13:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.31","Yield":"-","Delayed":"0","Time":"14:09:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,342","Price":"3.31","Yield":"-","Delayed":"0","Time":"14:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"673","Price":"3.305","Yield":"-","Delayed":"0","Time":"14:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:51:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.3","Yield":"-","Delayed":"0","Time":"13:51:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:49:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:49:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3.3","Yield":"-","Delayed":"0","Time":"13:46:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:45:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:44:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:38:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:38:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:37:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:37:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:36:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:32:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:28:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:20:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:18:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:12:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:08:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:06:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:05:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,960","Price":"3.3","Yield":"-","Delayed":"0","Time":"13:04:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"3.3","Yield":"-","Delayed":"0","Time":"13:03:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"121","Price":"3.31","Yield":"-","Delayed":"0","Time":"13:02:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"3.31","Yield":"-","Delayed":"0","Time":"13:02:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.31","Yield":"-","Delayed":"0","Time":"13:02:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3.31","Yield":"-","Delayed":"0","Time":"13:02:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:02:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"291","Price":"3.305","Yield":"-","Delayed":"0","Time":"13:02:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3.305","Yield":"-","Delayed":"0","Time":"12:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3.305","Yield":"-","Delayed":"0","Time":"12:57:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3.305","Yield":"-","Delayed":"0","Time":"12:52:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"179","Price":"3.305","Yield":"-","Delayed":"0","Time":"12:50:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"121","Price":"3.305","Yield":"-","Delayed":"0","Time":"12:50:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.305","Yield":"-","Delayed":"0","Time":"12:49:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.305","Yield":"-","Delayed":"0","Time":"12:49:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.305","Yield":"-","Delayed":"0","Time":"12:34:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.3","Yield":"-","Delayed":"0","Time":"12:27:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.305","Yield":"-","Delayed":"0","Time":"12:21:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.305","Yield":"-","Delayed":"0","Time":"12:17:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.305","Yield":"-","Delayed":"0","Time":"12:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"3.305","Yield":"-","Delayed":"0","Time":"12:17:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"3.305","Yield":"-","Delayed":"0","Time":"12:17:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3.305","Yield":"-","Delayed":"0","Time":"12:17:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3.305","Yield":"-","Delayed":"0","Time":"12:17:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,878","Price":"3.305","Yield":"-","Delayed":"0","Time":"12:17:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.31","Yield":"-","Delayed":"0","Time":"12:12:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.305","Yield":"-","Delayed":"0","Time":"12:11:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.305","Yield":"-","Delayed":"0","Time":"12:10:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.305","Yield":"-","Delayed":"0","Time":"12:00:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3.305","Yield":"-","Delayed":"0","Time":"11:55:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"172","Price":"3.305","Yield":"-","Delayed":"0","Time":"11:53:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.305","Yield":"-","Delayed":"0","Time":"11:53:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"518","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:53:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:53:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:53:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:53:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:53:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:53:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:53:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:53:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:53:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:53:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:53:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:53:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:53:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:53:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:53:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:53:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:53:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"306","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:53:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:53:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:53:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:53:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:53:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:53:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"218","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:53:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.305","Yield":"-","Delayed":"0","Time":"11:51:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.305","Yield":"-","Delayed":"0","Time":"11:50:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15,000","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:46:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.305","Yield":"-","Delayed":"0","Time":"11:40:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.305","Yield":"-","Delayed":"0","Time":"11:36:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.305","Yield":"-","Delayed":"0","Time":"11:34:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.305","Yield":"-","Delayed":"0","Time":"11:32:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.305","Yield":"-","Delayed":"0","Time":"11:31:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.305","Yield":"-","Delayed":"0","Time":"11:26:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.305","Yield":"-","Delayed":"0","Time":"11:19:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.305","Yield":"-","Delayed":"0","Time":"11:18:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.305","Yield":"-","Delayed":"0","Time":"11:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.305","Yield":"-","Delayed":"0","Time":"11:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3.305","Yield":"-","Delayed":"0","Time":"11:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.305","Yield":"-","Delayed":"0","Time":"11:13:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3.305","Yield":"-","Delayed":"0","Time":"11:10:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.305","Yield":"-","Delayed":"0","Time":"11:08:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.305","Yield":"-","Delayed":"0","Time":"11:08:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.305","Yield":"-","Delayed":"0","Time":"11:08:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.305","Yield":"-","Delayed":"0","Time":"11:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.305","Yield":"-","Delayed":"0","Time":"10:55:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3.305","Yield":"-","Delayed":"0","Time":"10:54:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:52:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:52:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"468","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:48:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:47:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:46:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.305","Yield":"-","Delayed":"0","Time":"10:45:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.305","Yield":"-","Delayed":"0","Time":"10:43:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.31","Yield":"-","Delayed":"0","Time":"10:32:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"3.31","Yield":"-","Delayed":"0","Time":"10:32:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"316","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.31","Yield":"-","Delayed":"0","Time":"10:31:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.31","Yield":"-","Delayed":"0","Time":"10:26:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.31","Yield":"-","Delayed":"0","Time":"10:18:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:18:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.31","Yield":"-","Delayed":"0","Time":"10:17:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.31","Yield":"-","Delayed":"0","Time":"10:17:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.31","Yield":"-","Delayed":"0","Time":"10:08:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.31","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.305","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.31","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.31","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.31","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"3.31","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.31","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.31","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.31","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.31","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.31","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.31","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.31","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3.31","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.31","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}