Last update: 06.08.2026 19:59 (GMT+3)

LHV Group

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
6 Aug 2026 19:59 (GMT +3)

3.345 EUR 0%

Bid3.345
Ask3.345

High3.355
Low3.34
Avg3.3467
Open3.345

Trades211
Volume62,774
Turnover210,087 €

Price chart

Market depth

Nothing found

Latest Trades

Time	Price €	Volume
15:59:38	3.345	233
15:59:38	3.345	10
15:49:11	3.35	5
15:46:09	3.35	50
15:37:13	3.35	3
15:36:49	3.345	40
15:33:44	3.35	2

Turnover

Type		Turnover €
Automatch deals	(211)	210,087
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(211)	210,087

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend payment date	15.04.2026	0.17 EUR