{"status":"OK","data":[{"Quantity":"233","Price":"3.345","Yield":"-","Delayed":"0","Time":"15:59:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.345","Yield":"-","Delayed":"0","Time":"15:59:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.35","Yield":"-","Delayed":"0","Time":"15:49:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.35","Yield":"-","Delayed":"0","Time":"15:46:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.35","Yield":"-","Delayed":"0","Time":"15:37:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.345","Yield":"-","Delayed":"0","Time":"15:36:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.35","Yield":"-","Delayed":"0","Time":"15:33:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.35","Yield":"-","Delayed":"0","Time":"15:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.35","Yield":"-","Delayed":"0","Time":"15:27:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.35","Yield":"-","Delayed":"0","Time":"15:27:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"885","Price":"3.35","Yield":"-","Delayed":"0","Time":"15:27:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"3.35","Yield":"-","Delayed":"0","Time":"15:26:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3.35","Yield":"-","Delayed":"0","Time":"15:26:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.35","Yield":"-","Delayed":"0","Time":"15:26:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.35","Yield":"-","Delayed":"0","Time":"15:26:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"285","Price":"3.35","Yield":"-","Delayed":"0","Time":"15:26:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.35","Yield":"-","Delayed":"0","Time":"15:21:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,655","Price":"3.35","Yield":"-","Delayed":"0","Time":"15:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.35","Yield":"-","Delayed":"0","Time":"15:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"635","Price":"3.35","Yield":"-","Delayed":"0","Time":"15:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.345","Yield":"-","Delayed":"0","Time":"15:15:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.345","Yield":"-","Delayed":"0","Time":"15:14:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.35","Yield":"-","Delayed":"0","Time":"15:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.35","Yield":"-","Delayed":"0","Time":"15:05:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.345","Yield":"-","Delayed":"0","Time":"14:57:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"360","Price":"3.345","Yield":"-","Delayed":"0","Time":"14:57:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.345","Yield":"-","Delayed":"0","Time":"14:45:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"683","Price":"3.345","Yield":"-","Delayed":"0","Time":"14:45:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.35","Yield":"-","Delayed":"0","Time":"14:44:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3.35","Yield":"-","Delayed":"0","Time":"14:43:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.35","Yield":"-","Delayed":"0","Time":"14:43:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3.345","Yield":"-","Delayed":"0","Time":"14:30:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.35","Yield":"-","Delayed":"0","Time":"14:24:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3.35","Yield":"-","Delayed":"0","Time":"14:17:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.35","Yield":"-","Delayed":"0","Time":"14:16:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.35","Yield":"-","Delayed":"0","Time":"14:16:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.345","Yield":"-","Delayed":"0","Time":"14:12:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.345","Yield":"-","Delayed":"0","Time":"14:10:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.345","Yield":"-","Delayed":"0","Time":"13:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,773","Price":"3.345","Yield":"-","Delayed":"0","Time":"13:59:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"3.345","Yield":"-","Delayed":"0","Time":"13:53:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:50:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:45:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:40:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:39:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:38:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3.345","Yield":"-","Delayed":"0","Time":"13:35:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.345","Yield":"-","Delayed":"0","Time":"13:30:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:28:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:20:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:20:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:15:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.34","Yield":"-","Delayed":"0","Time":"13:13:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3.34","Yield":"-","Delayed":"0","Time":"12:52:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.35","Yield":"-","Delayed":"0","Time":"12:51:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,405","Price":"3.34","Yield":"-","Delayed":"0","Time":"12:48:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.34","Yield":"-","Delayed":"0","Time":"12:48:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.34","Yield":"-","Delayed":"0","Time":"12:48:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"3.34","Yield":"-","Delayed":"0","Time":"12:48:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.34","Yield":"-","Delayed":"0","Time":"12:48:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3.34","Yield":"-","Delayed":"0","Time":"12:48:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.34","Yield":"-","Delayed":"0","Time":"12:48:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.34","Yield":"-","Delayed":"0","Time":"12:48:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.34","Yield":"-","Delayed":"0","Time":"12:48:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"3.34","Yield":"-","Delayed":"0","Time":"12:48:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.34","Yield":"-","Delayed":"0","Time":"12:48:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.34","Yield":"-","Delayed":"0","Time":"12:48:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.34","Yield":"-","Delayed":"0","Time":"12:48:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3.34","Yield":"-","Delayed":"0","Time":"12:48:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.34","Yield":"-","Delayed":"0","Time":"12:48:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.34","Yield":"-","Delayed":"0","Time":"12:48:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.34","Yield":"-","Delayed":"0","Time":"12:48:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"3.34","Yield":"-","Delayed":"0","Time":"12:48:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.345","Yield":"-","Delayed":"0","Time":"12:48:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.345","Yield":"-","Delayed":"0","Time":"12:48:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"3.345","Yield":"-","Delayed":"0","Time":"12:48:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3.345","Yield":"-","Delayed":"0","Time":"12:48:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.345","Yield":"-","Delayed":"0","Time":"12:33:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.345","Yield":"-","Delayed":"0","Time":"12:33:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.35","Yield":"-","Delayed":"0","Time":"12:31:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"3.345","Yield":"-","Delayed":"0","Time":"12:22:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.345","Yield":"-","Delayed":"0","Time":"12:22:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.345","Yield":"-","Delayed":"0","Time":"12:22:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"166","Price":"3.345","Yield":"-","Delayed":"0","Time":"12:22:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"334","Price":"3.345","Yield":"-","Delayed":"0","Time":"12:21:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.345","Yield":"-","Delayed":"0","Time":"12:21:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"3.345","Yield":"-","Delayed":"0","Time":"12:21:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3.345","Yield":"-","Delayed":"0","Time":"12:21:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.345","Yield":"-","Delayed":"0","Time":"12:21:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.345","Yield":"-","Delayed":"0","Time":"12:21:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.345","Yield":"-","Delayed":"0","Time":"12:21:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.345","Yield":"-","Delayed":"0","Time":"12:21:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.345","Yield":"-","Delayed":"0","Time":"12:21:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"3.345","Yield":"-","Delayed":"0","Time":"12:21:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.345","Yield":"-","Delayed":"0","Time":"12:21:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.345","Yield":"-","Delayed":"0","Time":"12:21:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"405","Price":"3.345","Yield":"-","Delayed":"0","Time":"12:21:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.35","Yield":"-","Delayed":"0","Time":"12:21:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.35","Yield":"-","Delayed":"0","Time":"12:21:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"3.35","Yield":"-","Delayed":"0","Time":"12:21:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"267","Price":"3.35","Yield":"-","Delayed":"0","Time":"12:21:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.355","Yield":"-","Delayed":"0","Time":"12:21:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3.355","Yield":"-","Delayed":"0","Time":"12:21:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.355","Yield":"-","Delayed":"0","Time":"12:15:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.355","Yield":"-","Delayed":"0","Time":"12:03:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.355","Yield":"-","Delayed":"0","Time":"11:56:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.355","Yield":"-","Delayed":"0","Time":"11:56:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3.35","Yield":"-","Delayed":"0","Time":"11:56:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.35","Yield":"-","Delayed":"0","Time":"11:56:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.35","Yield":"-","Delayed":"0","Time":"11:56:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"3.355","Yield":"-","Delayed":"0","Time":"11:53:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.355","Yield":"-","Delayed":"0","Time":"11:53:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,563","Price":"3.355","Yield":"-","Delayed":"0","Time":"11:53:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"813","Price":"3.355","Yield":"-","Delayed":"0","Time":"11:53:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"3.355","Yield":"-","Delayed":"0","Time":"11:51:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.355","Yield":"-","Delayed":"0","Time":"11:48:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.355","Yield":"-","Delayed":"0","Time":"11:39:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.355","Yield":"-","Delayed":"0","Time":"11:34:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"3.355","Yield":"-","Delayed":"0","Time":"11:27:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.355","Yield":"-","Delayed":"0","Time":"11:27:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.355","Yield":"-","Delayed":"0","Time":"11:27:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"511","Price":"3.355","Yield":"-","Delayed":"0","Time":"11:27:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"3.35","Yield":"-","Delayed":"0","Time":"11:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.35","Yield":"-","Delayed":"0","Time":"11:24:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.355","Yield":"-","Delayed":"0","Time":"11:17:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.355","Yield":"-","Delayed":"0","Time":"11:16:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.355","Yield":"-","Delayed":"0","Time":"11:15:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"891","Price":"3.355","Yield":"-","Delayed":"0","Time":"11:15:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.35","Yield":"-","Delayed":"0","Time":"11:10:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"275","Price":"3.35","Yield":"-","Delayed":"0","Time":"11:10:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.35","Yield":"-","Delayed":"0","Time":"11:03:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.355","Yield":"-","Delayed":"0","Time":"11:01:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:59:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:57:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:57:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:57:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"124","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:57:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:57:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:55:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:54:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:54:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:52:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:51:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:46:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:40:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:40:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:37:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:35:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:25:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:20:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:19:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:16:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,461","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,135","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.345","Yield":"-","Delayed":"0","Time":"10:13:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3.345","Yield":"-","Delayed":"0","Time":"10:11:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"3.345","Yield":"-","Delayed":"0","Time":"10:11:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.345","Yield":"-","Delayed":"0","Time":"10:11:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.345","Yield":"-","Delayed":"0","Time":"10:09:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:08:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.345","Yield":"-","Delayed":"0","Time":"10:08:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.345","Yield":"-","Delayed":"0","Time":"10:08:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:07:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:04:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"3.345","Yield":"-","Delayed":"0","Time":"10:03:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,705","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:02:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"295","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:02:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"163","Price":"3.345","Yield":"-","Delayed":"0","Time":"10:01:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"3.345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"3.345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,581","Price":"3.345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"3.345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3.345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"3.345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"3.345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3.345","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}