Last update: 16.07.2026 20:15 (GMT+3)

LHV Group

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
16 Jul 2026 20:15 (GMT +3)

3.35 EUR -0.15%

Bid3.35
Ask3.35

High3.36
Low3.34
Avg3.3485
Open3.35

Trades264
Volume92,434
Turnover309,515 €

Price chart

Market depth

Nothing found

Latest Trades

Time	Price €	Volume
15:59:41	3.35	4
15:54:10	3.35	906
15:54:10	3.35	1,594
15:52:36	3.35	104
15:50:13	3.35	14
15:45:22	3.35	288
15:40:33	3.355	1

Turnover

Type		Turnover €
Automatch deals	(264)	309,515
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(264)	309,515

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend payment date	15.04.2026	0.17 EUR