{"status":"OK","data":[{"Quantity":"4","Price":"3.35","Yield":"-","Delayed":"0","Time":"15:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"906","Price":"3.35","Yield":"-","Delayed":"0","Time":"15:54:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,594","Price":"3.35","Yield":"-","Delayed":"0","Time":"15:54:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"3.35","Yield":"-","Delayed":"0","Time":"15:52:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.35","Yield":"-","Delayed":"0","Time":"15:50:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"288","Price":"3.35","Yield":"-","Delayed":"0","Time":"15:45:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.355","Yield":"-","Delayed":"0","Time":"15:40:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"975","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,800","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"299","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"403","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.345","Yield":"-","Delayed":"0","Time":"15:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"3.345","Yield":"-","Delayed":"0","Time":"15:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"3.345","Yield":"-","Delayed":"0","Time":"15:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.345","Yield":"-","Delayed":"0","Time":"15:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.345","Yield":"-","Delayed":"0","Time":"15:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.345","Yield":"-","Delayed":"0","Time":"15:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.345","Yield":"-","Delayed":"0","Time":"15:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.345","Yield":"-","Delayed":"0","Time":"15:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.345","Yield":"-","Delayed":"0","Time":"15:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3.345","Yield":"-","Delayed":"0","Time":"15:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.345","Yield":"-","Delayed":"0","Time":"15:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.345","Yield":"-","Delayed":"0","Time":"15:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.345","Yield":"-","Delayed":"0","Time":"15:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.345","Yield":"-","Delayed":"0","Time":"15:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"576","Price":"3.345","Yield":"-","Delayed":"0","Time":"15:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"424","Price":"3.345","Yield":"-","Delayed":"0","Time":"15:38:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.345","Yield":"-","Delayed":"0","Time":"15:38:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8,886","Price":"3.345","Yield":"-","Delayed":"0","Time":"15:38:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3.35","Yield":"-","Delayed":"0","Time":"15:38:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.35","Yield":"-","Delayed":"0","Time":"15:38:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.35","Yield":"-","Delayed":"0","Time":"15:38:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7,957","Price":"3.35","Yield":"-","Delayed":"0","Time":"15:38:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.35","Yield":"-","Delayed":"0","Time":"15:38:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.35","Yield":"-","Delayed":"0","Time":"15:38:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.35","Yield":"-","Delayed":"0","Time":"15:38:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"320","Price":"3.35","Yield":"-","Delayed":"0","Time":"15:38:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.35","Yield":"-","Delayed":"0","Time":"15:38:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.35","Yield":"-","Delayed":"0","Time":"15:38:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"3.35","Yield":"-","Delayed":"0","Time":"15:38:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"3.355","Yield":"-","Delayed":"0","Time":"15:36:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.355","Yield":"-","Delayed":"0","Time":"15:36:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"3.355","Yield":"-","Delayed":"0","Time":"15:36:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.355","Yield":"-","Delayed":"0","Time":"15:31:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.35","Yield":"-","Delayed":"0","Time":"15:30:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.35","Yield":"-","Delayed":"0","Time":"15:26:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.355","Yield":"-","Delayed":"0","Time":"15:19:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.355","Yield":"-","Delayed":"0","Time":"15:14:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.36","Yield":"-","Delayed":"0","Time":"15:13:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.36","Yield":"-","Delayed":"0","Time":"15:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.36","Yield":"-","Delayed":"0","Time":"14:56:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,409","Price":"3.36","Yield":"-","Delayed":"0","Time":"14:55:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.36","Yield":"-","Delayed":"0","Time":"14:55:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.36","Yield":"-","Delayed":"0","Time":"14:52:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3.36","Yield":"-","Delayed":"0","Time":"14:48:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.355","Yield":"-","Delayed":"0","Time":"14:48:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"279","Price":"3.355","Yield":"-","Delayed":"0","Time":"14:48:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.355","Yield":"-","Delayed":"0","Time":"14:47:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.355","Yield":"-","Delayed":"0","Time":"14:45:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.355","Yield":"-","Delayed":"0","Time":"14:39:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"371","Price":"3.355","Yield":"-","Delayed":"0","Time":"14:37:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.355","Yield":"-","Delayed":"0","Time":"14:37:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.355","Yield":"-","Delayed":"0","Time":"14:37:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.355","Yield":"-","Delayed":"0","Time":"14:37:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.355","Yield":"-","Delayed":"0","Time":"14:37:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.355","Yield":"-","Delayed":"0","Time":"14:37:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.355","Yield":"-","Delayed":"0","Time":"14:29:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.355","Yield":"-","Delayed":"0","Time":"14:24:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.355","Yield":"-","Delayed":"0","Time":"14:20:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.355","Yield":"-","Delayed":"0","Time":"14:20:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.35","Yield":"-","Delayed":"0","Time":"14:15:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3.35","Yield":"-","Delayed":"0","Time":"14:09:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"3.35","Yield":"-","Delayed":"0","Time":"14:09:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.35","Yield":"-","Delayed":"0","Time":"14:09:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.35","Yield":"-","Delayed":"0","Time":"14:09:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.35","Yield":"-","Delayed":"0","Time":"14:09:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"597","Price":"3.35","Yield":"-","Delayed":"0","Time":"14:09:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.35","Yield":"-","Delayed":"0","Time":"14:09:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.355","Yield":"-","Delayed":"0","Time":"14:08:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.355","Yield":"-","Delayed":"0","Time":"14:08:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.355","Yield":"-","Delayed":"0","Time":"14:08:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.355","Yield":"-","Delayed":"0","Time":"14:08:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"771","Price":"3.355","Yield":"-","Delayed":"0","Time":"14:08:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.355","Yield":"-","Delayed":"0","Time":"14:08:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.355","Yield":"-","Delayed":"0","Time":"14:08:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"461","Price":"3.355","Yield":"-","Delayed":"0","Time":"14:08:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.355","Yield":"-","Delayed":"0","Time":"14:08:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"439","Price":"3.355","Yield":"-","Delayed":"0","Time":"14:08:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3.355","Yield":"-","Delayed":"0","Time":"14:08:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"781","Price":"3.355","Yield":"-","Delayed":"0","Time":"14:08:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.355","Yield":"-","Delayed":"0","Time":"14:08:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,072","Price":"3.355","Yield":"-","Delayed":"0","Time":"14:08:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"266","Price":"3.355","Yield":"-","Delayed":"0","Time":"14:04:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:55:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.355","Yield":"-","Delayed":"0","Time":"13:51:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.355","Yield":"-","Delayed":"0","Time":"13:50:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.355","Yield":"-","Delayed":"0","Time":"13:32:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.355","Yield":"-","Delayed":"0","Time":"13:24:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.355","Yield":"-","Delayed":"0","Time":"13:20:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3.355","Yield":"-","Delayed":"0","Time":"13:13:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.355","Yield":"-","Delayed":"0","Time":"13:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.355","Yield":"-","Delayed":"0","Time":"12:52:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.355","Yield":"-","Delayed":"0","Time":"12:50:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"136","Price":"3.35","Yield":"-","Delayed":"0","Time":"12:47:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"914","Price":"3.35","Yield":"-","Delayed":"0","Time":"12:47:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"3.35","Yield":"-","Delayed":"0","Time":"12:40:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.35","Yield":"-","Delayed":"0","Time":"12:40:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.35","Yield":"-","Delayed":"0","Time":"12:40:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.35","Yield":"-","Delayed":"0","Time":"12:40:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"3.35","Yield":"-","Delayed":"0","Time":"12:40:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3.35","Yield":"-","Delayed":"0","Time":"12:34:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.355","Yield":"-","Delayed":"0","Time":"12:31:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.35","Yield":"-","Delayed":"0","Time":"12:21:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"3.35","Yield":"-","Delayed":"0","Time":"12:21:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.355","Yield":"-","Delayed":"0","Time":"12:18:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.355","Yield":"-","Delayed":"0","Time":"12:18:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.355","Yield":"-","Delayed":"0","Time":"12:18:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"3.355","Yield":"-","Delayed":"0","Time":"12:18:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.355","Yield":"-","Delayed":"0","Time":"12:17:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.355","Yield":"-","Delayed":"0","Time":"12:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.355","Yield":"-","Delayed":"0","Time":"12:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"380","Price":"3.35","Yield":"-","Delayed":"0","Time":"12:03:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3.35","Yield":"-","Delayed":"0","Time":"12:03:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"3.355","Yield":"-","Delayed":"0","Time":"11:52:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.355","Yield":"-","Delayed":"0","Time":"11:47:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.355","Yield":"-","Delayed":"0","Time":"11:45:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"213","Price":"3.355","Yield":"-","Delayed":"0","Time":"11:31:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.345","Yield":"-","Delayed":"0","Time":"11:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,607","Price":"3.345","Yield":"-","Delayed":"0","Time":"11:19:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,550","Price":"3.345","Yield":"-","Delayed":"0","Time":"11:18:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"3.35","Yield":"-","Delayed":"0","Time":"11:18:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3.35","Yield":"-","Delayed":"0","Time":"11:18:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.35","Yield":"-","Delayed":"0","Time":"11:18:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.35","Yield":"-","Delayed":"0","Time":"11:18:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.35","Yield":"-","Delayed":"0","Time":"11:18:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.35","Yield":"-","Delayed":"0","Time":"11:18:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.35","Yield":"-","Delayed":"0","Time":"11:18:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3.355","Yield":"-","Delayed":"0","Time":"11:15:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3.355","Yield":"-","Delayed":"0","Time":"11:14:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.355","Yield":"-","Delayed":"0","Time":"11:04:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3.355","Yield":"-","Delayed":"0","Time":"11:03:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"255","Price":"3.355","Yield":"-","Delayed":"0","Time":"11:03:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"3.355","Yield":"-","Delayed":"0","Time":"11:03:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:49:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"117","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:49:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:45:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:45:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"773","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:45:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3.345","Yield":"-","Delayed":"0","Time":"10:44:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"208","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:43:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"462","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:42:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:41:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:40:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:40:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:39:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"439","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:38:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:38:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:37:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:36:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:35:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,075","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:35:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:34:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:33:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:33:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:33:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:33:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:33:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:33:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"612","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:33:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"388","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:32:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:32:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:32:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:32:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"771","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:32:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"815","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:32:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:25:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:23:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:19:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:16:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:16:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:13:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:13:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:12:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:10:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"166","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:05:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:05:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,719","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:04:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6,000","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:02:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:02:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:00:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"142","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"266","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}